| Apr 26 2024 |
566 |
441.07 |
| Apr 25 2024 |
566 |
441.07 |
| Apr 18 2024 |
566 |
441.07 |
| Apr 11 2024 |
566 |
441.07 |
| Apr 04 2024 |
566 |
441.07 |
| Mar 28 2024 |
566 |
441.07 |
| Mar 21 2024 |
566 |
441.07 |
| Mar 14 2024 |
566 |
441.07 |
| Mar 07 2024 |
566 |
441.07 |
| Feb 29 2024 |
566 |
441.07 |
| Feb 22 2024 |
566 |
441.07 |
| Feb 15 2024 |
568 |
441.07 |
| Feb 08 2024 |
569 |
441.07 |
| Feb 01 2024 |
572 |
441.07 |
| Jan 25 2024 |
574 |
441.07 |
| Jan 18 2024 |
574 |
441.07 |
| Jan 11 2024 |
569 |
441.07 |
| Jan 04 2024 |
575 |
441.07 |
| Dec 28 2023 |
573 |
441.07 |
| Dec 21 2023 |
572 |
441.07 |
| Dec 14 2023 |
575 |
441.07 |
| Dec 07 2023 |
565 |
441.07 |
| Nov 30 2023 |
576 |
441.07 |
| Nov 23 2023 |
561 |
441.07 |
| Nov 16 2023 |
565 |
441.07 |
| Nov 09 2023 |
563 |
441.07 |
| Nov 02 2023 |
569 |
441.07 |
| Oct 26 2023 |
614 |
449.13 |
| Oct 19 2023 |
611 |
449.13 |
| Oct 12 2023 |
661 |
459.19 |
| Oct 05 2023 |
661 |
459.19 |
| Sep 28 2023 |
1000 |
504.3 |
| Sep 21 2023 |
1218 |
536.04 |
| Sep 14 2023 |
1321 |
548.46 |
| Sep 07 2023 |
1338 |
550.43 |
| Aug 31 2023 |
1356 |
550.43 |
| Aug 24 2023 |
1352 |
550.43 |
| Aug 17 2023 |
1349 |
550.43 |
| Aug 10 2023 |
1349 |
550.43 |
| Aug 03 2023 |
1350 |
550.43 |
| Jul 27 2023 |
1347 |
550.43 |
| Jul 20 2023 |
1321 |
550.43 |
| Jul 13 2023 |
1321 |
550.43 |
| Jul 06 2023 |
1320 |
550.43 |
| Jun 29 2023 |
1320 |
550.43 |
| Jun 22 2023 |
1320 |
550.43 |
| Jun 15 2023 |
1320 |
550.43 |
| Jun 08 2023 |
1323 |
550.43 |
| Jun 01 2023 |
1323 |
550.43 |
| May 25 2023 |
1320 |
550.43 |
| May 18 2023 |
1320 |
550.43 |
| May 11 2023 |
1320 |
550.43 |
| May 04 2023 |
1320 |
550.43 |
| Apr 27 2023 |
1320 |
550.43 |
| Apr 20 2023 |
1320 |
550.43 |
| Apr 13 2023 |
1320 |
550.43 |
| Apr 06 2023 |
1320 |
550.43 |
| Mar 30 2023 |
1320 |
550.43 |
| Mar 23 2023 |
1320 |
550.43 |
| Mar 16 2023 |
1320 |
550.43 |
| Mar 09 2023 |
1320 |
550.43 |
| Mar 02 2023 |
1320 |
550.43 |
| Feb 23 2023 |
1319 |
550.43 |
| Feb 16 2023 |
1319 |
550.43 |
| Feb 09 2023 |
1321 |
550.43 |
| Feb 02 2023 |
1323 |
550.43 |
| Jan 26 2023 |
1321 |
550.43 |
| Jan 19 2023 |
1320 |
550.43 |
| Jan 12 2023 |
1299 |
550.43 |
| Jan 05 2023 |
1329 |
550.43 |
| Dec 29 2022 |
1334 |
550.43 |
| Dec 22 2022 |
2041 |
550.43 |
| Dec 15 2022 |
2035 |
550.43 |
| Dec 08 2022 |
2156 |
562.5 |
| Dec 01 2022 |
2190 |
567.72 |
| Nov 24 2022 |
2193 |
567.72 |
| Nov 17 2022 |
2153 |
567.72 |
| Nov 10 2022 |
2148 |
571.29 |
| Nov 03 2022 |
1859 |
550.26 |
| Oct 27 2022 |
1802 |
555.51 |
| Oct 20 2022 |
1748 |
555.51 |
| Oct 13 2022 |
1729 |
555.51 |
| Oct 06 2022 |
1826 |
578.15 |
| Sep 29 2022 |
1868 |
591.45 |
| Sep 22 2022 |
1936 |
610.55 |
| Sep 15 2022 |
1917 |
610.55 |
| Sep 08 2022 |
2029 |
635.19 |
| Sep 01 2022 |
2034 |
635.19 |
| Aug 25 2022 |
2030 |
635.19 |
| Aug 18 2022 |
2026 |
635.19 |
| Aug 11 2022 |
2028 |
635.19 |
| Aug 04 2022 |
2011 |
635.19 |
| Jul 28 2022 |
2011 |
635.19 |
| Jul 21 2022 |
2011 |
635.19 |
| Jul 14 2022 |
2011 |
635.19 |
| Jul 07 2022 |
2011 |
635.19 |
| Jun 30 2022 |
2011 |
635.19 |
| Jun 23 2022 |
2000 |
635.19 |
| Jun 16 2022 |
2000 |
635.19 |
| Jun 09 2022 |
2004 |
635.19 |
| Jun 02 2022 |
2004 |
635.19 |
| May 26 2022 |
2001 |
635.19 |
| May 19 2022 |
2001 |
635.19 |
| May 12 2022 |
2001 |
635.19 |
| May 05 2022 |
2001 |
635.19 |
| Apr 28 2022 |
1998 |
635.19 |
| Apr 21 2022 |
1998 |
635.19 |
| Apr 14 2022 |
1998 |
635.19 |
| Apr 07 2022 |
1998 |
635.19 |
| Mar 31 2022 |
1998 |
635.19 |
| Mar 24 2022 |
1998 |
635.19 |
| Mar 17 2022 |
1998 |
635.19 |
| Mar 10 2022 |
1998 |
635.19 |
| Mar 03 2022 |
1998 |
635.19 |
| Feb 24 2022 |
1994 |
635.19 |
| Feb 17 2022 |
1996 |
635.19 |
| Feb 10 2022 |
1995 |
635.19 |
| Feb 03 2022 |
1999 |
635.19 |
| Jan 27 2022 |
1999 |
635.19 |
| Jan 20 2022 |
1957 |
635.19 |
| Jan 13 2022 |
1960 |
635.19 |
| Jan 06 2022 |
2002 |
635.19 |
| Dec 30 2021 |
2010 |
635.19 |
| Dec 23 2021 |
2013 |
635.19 |
| Dec 16 2021 |
1995 |
635.19 |
| Dec 09 2021 |
2058 |
647.66 |
| Dec 02 2021 |
2087 |
647.66 |
| Nov 25 2021 |
2116 |
647.66 |
| Nov 18 2021 |
2121 |
647.66 |
| Nov 11 2021 |
2236 |
705.68 |
| Nov 04 2021 |
2259 |
689.54 |
| Oct 28 2021 |
2334 |
689.54 |
| Oct 21 2021 |
2372 |
689.54 |
| Oct 14 2021 |
2441 |
689.54 |
| Oct 07 2021 |
2407 |
689.54 |
| Sep 30 2021 |
2550 |
725.19 |
| Sep 23 2021 |
2639 |
725.19 |
| Sep 16 2021 |
2696 |
725.19 |
| Sep 09 2021 |
2748 |
717.55 |
| Sep 02 2021 |
2829 |
717.55 |
| Aug 26 2021 |
2856 |
717.55 |
| Aug 19 2021 |
2860 |
717.55 |
| Aug 12 2021 |
2868 |
717.55 |
| Aug 05 2021 |
2875 |
717.55 |
| Jul 29 2021 |
2878 |
717.55 |
| Jun 03 2021 |
2958 |
717.55 |
| Dec 11 2020 |
8580 |
692.42 |
| Dec 04 2020 |
11225 |
733.78 |
| Nov 27 2020 |
11578 |
733.78 |
| Nov 20 2020 |
14253 |
733.78 |
| Nov 13 2020 |
16360 |
733.78 |
| Nov 06 2020 |
17922 |
720.65 |
| Oct 30 2020 |
19662 |
729.1 |
| Oct 23 2020 |
21507 |
729.1 |
| Oct 16 2020 |
23001 |
729.1 |
| Oct 09 2020 |
24349 |
732.17 |
| Oct 02 2020 |
25318 |
725.19 |
| Sep 25 2020 |
26090 |
725.19 |
| Sep 18 2020 |
26866 |
725.19 |
| Sep 11 2020 |
27372 |
717.55 |
| Sep 04 2020 |
27989 |
717.55 |
| Aug 28 2020 |
28310 |
717.55 |
| Aug 21 2020 |
28403 |
717.55 |
| Aug 14 2020 |
28445 |
717.55 |
| Aug 07 2020 |
28655 |
717.55 |
| Jul 31 2020 |
28790 |
717.55 |
| Jul 24 2020 |
28790 |
717.55 |
| Jul 17 2020 |
28821 |
717.55 |
| Jul 10 2020 |
28872 |
717.55 |
| Jul 03 2020 |
28992 |
717.55 |
| Jun 26 2020 |
28992 |
717.55 |
| Jun 19 2020 |
28992 |
717.55 |
| Jun 12 2020 |
29013 |
717.55 |
| Jun 05 2020 |
29063 |
717.55 |
| May 29 2020 |
29097 |
717.55 |
| May 22 2020 |
29167 |
717.55 |
| May 15 2020 |
29169 |
717.55 |
| May 08 2020 |
29188 |
717.55 |
| May 01 2020 |
29202 |
717.55 |
| Apr 24 2020 |
29290 |
717.55 |
| Apr 17 2020 |
29291 |
717.55 |
| Apr 10 2020 |
29291 |
717.55 |
| Apr 03 2020 |
29291 |
717.55 |
| Mar 27 2020 |
29291 |
717.55 |
| Mar 20 2020 |
29310 |
717.55 |
| Mar 13 2020 |
29310 |
717.55 |
| Mar 06 2020 |
29310 |
717.55 |
| Feb 28 2020 |
29300 |
717.55 |
| Feb 21 2020 |
29375 |
717.55 |
| Feb 14 2020 |
29384 |
717.55 |
| Feb 07 2020 |
29412 |
717.55 |
| Jan 31 2020 |
29432 |
717.55 |
| Jan 24 2020 |
28981 |
717.55 |
| Jan 17 2020 |
29067 |
717.55 |
| Jan 10 2020 |
29854 |
717.55 |
| Jan 03 2020 |
29668 |
717.55 |
| Dec 27 2019 |
29679 |
717.55 |
| Dec 20 2019 |
29729 |
717.55 |
| Dec 13 2019 |
29970 |
729.96 |
| Dec 06 2019 |
29924 |
729.96 |
| Nov 29 2019 |
30622 |
729.96 |
| Nov 22 2019 |
30812 |
729.96 |
| Nov 15 2019 |
31167 |
729.96 |
| Nov 08 2019 |
32042 |
752.69 |
| Nov 01 2019 |
32331 |
752.26 |
| Oct 25 2019 |
32601 |
752.26 |
| Oct 18 2019 |
32149 |
752.56 |
| Oct 11 2019 |
32819 |
787.18 |
| Oct 04 2019 |
32959 |
805.26 |
| Sep 27 2019 |
32846 |
805.26 |
| Sep 20 2019 |
32407 |
780.78 |
| Sep 13 2019 |
32305 |
805.26 |
| Sep 06 2019 |
31710 |
829.63 |
| Aug 30 2019 |
31845 |
829.63 |
| Aug 23 2019 |
31852 |
829.63 |
| Aug 16 2019 |
31544 |
829.63 |
| Aug 09 2019 |
31544 |
829.63 |
| Aug 02 2019 |
31559 |
829.63 |
| Jul 26 2019 |
31585 |
829.63 |
| Jul 19 2019 |
31606 |
829.63 |
| Jul 12 2019 |
31664 |
829.63 |
| Jul 05 2019 |
31679 |
829.63 |
| Jun 28 2019 |
31754 |
829.63 |
| Jun 21 2019 |
31790 |
829.63 |
| Jun 14 2019 |
31775 |
829.63 |
| Jun 07 2019 |
31731 |
829.63 |
| May 31 2019 |
31770 |
829.63 |
| May 24 2019 |
31768 |
829.63 |
| May 17 2019 |
31818 |
829.63 |
| May 10 2019 |
31808 |
829.63 |
| May 03 2019 |
31842 |
829.63 |
| Apr 26 2019 |
31835 |
829.63 |
| Apr 19 2019 |
31854 |
829.63 |
| Apr 12 2019 |
31868 |
829.63 |
| Apr 05 2019 |
31868 |
829.63 |
| Mar 29 2019 |
31869 |
829.63 |
| Mar 22 2019 |
31848 |
829.63 |
| Mar 15 2019 |
31860 |
829.63 |
| Mar 08 2019 |
31743 |
829.63 |
| Mar 01 2019 |
31750 |
829.63 |
| Feb 22 2019 |
31740 |
829.63 |
| Feb 15 2019 |
31746 |
829.63 |
| Feb 08 2019 |
31705 |
829.63 |
| Feb 01 2019 |
31732 |
829.63 |
| Jan 25 2019 |
31745 |
829.63 |
| Jan 18 2019 |
31210 |
829.63 |
| Jan 11 2019 |
31975 |
829.63 |
| Jan 04 2019 |
32164 |
829.63 |
| Dec 28 2018 |
32062 |
829.63 |
| Dec 21 2018 |
31842 |
829.63 |
| Dec 14 2018 |
32144 |
829.63 |
| Dec 07 2018 |
32547 |
829.63 |
| Nov 30 2018 |
33092 |
829.63 |
| Nov 23 2018 |
33482 |
829.63 |
| Nov 16 2018 |
34355 |
829.63 |
| Nov 09 2018 |
34674 |
829.63 |
| Nov 02 2018 |
34511 |
753.78 |
| Oct 26 2018 |
34478 |
753.78 |
