| Oct 30 2009 |
2541 |
337.25 |
| Oct 23 2009 |
2425 |
337.25 |
| Oct 16 2009 |
2230 |
329.74 |
| Oct 09 2009 |
2461 |
339.87 |
| Oct 02 2009 |
2449 |
339.87 |
| Sep 25 2009 |
2450 |
343.21 |
| Sep 18 2009 |
2404 |
343.21 |
| Sep 11 2009 |
2397 |
343.21 |
| Jan 30 2009 |
2358 |
343.21 |
| Jan 09 2009 |
2235 |
343.21 |
| Dec 18 2008 |
2077 |
343.21 |
| Dec 12 2008 |
2083 |
343.21 |
| Dec 05 2008 |
2070 |
343.21 |
| Nov 28 2008 |
2039 |
343.21 |
| Nov 21 2008 |
2034 |
343.21 |
| Nov 14 2008 |
1965 |
343.21 |
| Nov 07 2008 |
1877 |
343.21 |
| Oct 31 2008 |
1774 |
345.19 |
| Oct 24 2008 |
2005 |
356.67 |
| Oct 17 2008 |
1846 |
356.67 |
| Oct 10 2008 |
1705 |
353.22 |
