| Oct 19 2023 |
6062 |
482.89 |
| Oct 12 2023 |
5962 |
482.89 |
| Oct 05 2023 |
5773 |
482.89 |
| Sep 28 2023 |
5459 |
482.89 |
| Sep 21 2023 |
6242 |
511.45 |
| Sep 14 2023 |
6165 |
511.45 |
| Sep 07 2023 |
5920 |
511.45 |
| Aug 31 2023 |
5852 |
511.45 |
| Aug 24 2023 |
5761 |
511.45 |
| Aug 17 2023 |
5809 |
511.45 |
| Aug 10 2023 |
5811 |
511.45 |
| Aug 03 2023 |
5816 |
511.45 |
| Jul 27 2023 |
5801 |
511.45 |
| Jul 20 2023 |
5816 |
511.45 |
| Jul 13 2023 |
5816 |
511.45 |
| Jul 06 2023 |
5801 |
511.45 |
| Jun 29 2023 |
5780 |
511.45 |
| Jun 22 2023 |
5780 |
511.45 |
| Jun 15 2023 |
5780 |
511.45 |
| Jun 08 2023 |
5787 |
511.45 |
| Jun 01 2023 |
5747 |
511.45 |
| May 25 2023 |
5698 |
511.45 |
| May 18 2023 |
5697 |
511.45 |
| May 11 2023 |
5697 |
511.45 |
| May 04 2023 |
5671 |
511.45 |
| Apr 27 2023 |
5667 |
511.45 |
| Apr 20 2023 |
5667 |
511.45 |
| Apr 13 2023 |
5667 |
511.45 |
| Apr 06 2023 |
5673 |
511.45 |
| Mar 30 2023 |
5722 |
511.45 |
| Mar 23 2023 |
5722 |
511.45 |
| Mar 16 2023 |
5722 |
511.45 |
| Mar 09 2023 |
5722 |
511.45 |
| Mar 02 2023 |
5672 |
511.45 |
| Feb 23 2023 |
5676 |
511.45 |
| Feb 16 2023 |
5711 |
511.45 |
| Feb 09 2023 |
5731 |
511.45 |
| Feb 02 2023 |
5758 |
511.45 |
| Jan 26 2023 |
5756 |
511.45 |
| Jan 19 2023 |
5770 |
511.45 |
| Jan 12 2023 |
5671 |
511.45 |
| Jan 05 2023 |
6136 |
511.45 |
| Dec 29 2022 |
6130 |
511.45 |
| Dec 22 2022 |
10471 |
501.7 |
| Dec 15 2022 |
10444 |
501.7 |
| Dec 08 2022 |
10376 |
501.7 |
| Dec 01 2022 |
10266 |
501.7 |
| Nov 24 2022 |
10256 |
501.7 |
| Nov 17 2022 |
10048 |
501.7 |
| Nov 10 2022 |
9886 |
501.7 |
| Nov 03 2022 |
9582 |
501.7 |
| Oct 27 2022 |
7278 |
511.1 |
| Oct 20 2022 |
7313 |
511.1 |
| Oct 13 2022 |
7273 |
511.1 |
| Oct 06 2022 |
6918 |
511.1 |
| Sep 29 2022 |
6709 |
511.1 |
| Sep 22 2022 |
5789 |
482.19 |
| Sep 15 2022 |
5728 |
482.19 |
| Sep 08 2022 |
5605 |
482.19 |
| Sep 01 2022 |
5598 |
482.19 |
| Aug 25 2022 |
5580 |
482.19 |
| Aug 18 2022 |
5576 |
482.19 |
| Aug 11 2022 |
5573 |
482.19 |
| Aug 04 2022 |
5550 |
482.19 |
| Jul 28 2022 |
5550 |
482.19 |
| Jul 21 2022 |
5550 |
482.19 |
| Jul 14 2022 |
5550 |
482.19 |
| Jul 07 2022 |
5550 |
482.19 |
| Jun 30 2022 |
5550 |
482.19 |
| Jun 23 2022 |
5559 |
482.19 |
| Jun 16 2022 |
5559 |
482.19 |
| Jun 09 2022 |
5563 |
482.19 |
| Jun 02 2022 |
5563 |
482.19 |
| May 26 2022 |
5559 |
482.19 |
| May 19 2022 |
5559 |
482.19 |
| May 12 2022 |
5559 |
482.19 |
| May 05 2022 |
5559 |
482.19 |
| Apr 28 2022 |
5560 |
482.19 |
| Apr 21 2022 |
5560 |
482.19 |
| Apr 14 2022 |
5560 |
482.19 |
| Apr 07 2022 |
5560 |
482.19 |
| Mar 31 2022 |
5560 |
482.19 |
| Mar 24 2022 |
5561 |
482.19 |
| Mar 17 2022 |
5553 |
482.19 |
| Mar 10 2022 |
5553 |
482.19 |
| Mar 03 2022 |
5553 |
482.19 |
| Feb 24 2022 |
5532 |
482.19 |
| Feb 17 2022 |
5545 |
482.19 |
| Feb 10 2022 |
5548 |
482.19 |
| Feb 03 2022 |
5543 |
482.19 |
| Jan 27 2022 |
5556 |
482.19 |
| Jan 20 2022 |
5433 |
482.19 |
| Jan 13 2022 |
5438 |
482.19 |
| Jan 06 2022 |
5876 |
482.19 |
| Dec 30 2021 |
5885 |
482.19 |
| Dec 23 2021 |
5901 |
482.19 |
| Dec 16 2021 |
6035 |
482.19 |
| Dec 09 2021 |
6271 |
482.19 |
| Dec 02 2021 |
6444 |
482.19 |
| Nov 25 2021 |
6520 |
482.19 |
| Nov 18 2021 |
6631 |
476.48 |
| Nov 11 2021 |
6795 |
476.48 |
| Nov 04 2021 |
6796 |
476.48 |
| Oct 28 2021 |
6852 |
476.48 |
| Oct 21 2021 |
7101 |
476.48 |
| Oct 14 2021 |
7193 |
476.48 |
| Oct 07 2021 |
6701 |
476.48 |
| Sep 30 2021 |
6604 |
476.48 |
| Sep 23 2021 |
6378 |
476.48 |
| Sep 16 2021 |
6254 |
476.48 |
| Sep 09 2021 |
6160 |
476.48 |
| Sep 02 2021 |
6193 |
476.48 |
| Aug 26 2021 |
6113 |
476.48 |
| Aug 19 2021 |
6119 |
476.48 |
| Aug 12 2021 |
6109 |
476.48 |
| Aug 05 2021 |
6196 |
476.48 |
| Jul 29 2021 |
6238 |
476.48 |
| Jun 03 2021 |
6333 |
476.48 |
| Nov 20 2020 |
8606 |
476.48 |
| Nov 13 2020 |
9507 |
476.48 |
| Nov 06 2020 |
10291 |
476.48 |
| Oct 30 2020 |
11096 |
476.48 |
| Oct 23 2020 |
11911 |
476.48 |
| Oct 16 2020 |
12579 |
476.48 |
| Oct 09 2020 |
13201 |
476.48 |
| Oct 02 2020 |
13677 |
476.48 |
| Sep 25 2020 |
13998 |
476.48 |
| Sep 18 2020 |
14387 |
476.48 |
| Sep 11 2020 |
14636 |
476.48 |
| Sep 04 2020 |
14905 |
476.48 |
| Aug 28 2020 |
15022 |
476.48 |
| Aug 21 2020 |
15072 |
476.48 |
| Aug 14 2020 |
15091 |
476.48 |
| Aug 07 2020 |
15216 |
476.48 |
| Jul 31 2020 |
15278 |
476.48 |
| Jul 24 2020 |
15278 |
476.48 |
| Jul 17 2020 |
15305 |
476.48 |
| Jul 10 2020 |
15337 |
476.48 |
| Jul 03 2020 |
15400 |
476.48 |
| Jun 26 2020 |
15400 |
476.48 |
| Jun 19 2020 |
15400 |
476.48 |
| Jun 12 2020 |
15411 |
476.48 |
| Jun 05 2020 |
15433 |
476.48 |
| May 29 2020 |
15458 |
476.48 |
| May 22 2020 |
15504 |
476.48 |
| May 15 2020 |
15504 |
476.48 |
| May 08 2020 |
15508 |
476.48 |
| May 01 2020 |
15517 |
476.48 |
| Apr 24 2020 |
15568 |
476.48 |
| Apr 17 2020 |
15569 |
476.48 |
| Apr 10 2020 |
15569 |
476.48 |
| Apr 03 2020 |
15569 |
476.48 |
| Mar 27 2020 |
15569 |
476.48 |
| Mar 20 2020 |
15580 |
476.48 |
| Mar 13 2020 |
15580 |
476.48 |
| Mar 06 2020 |
15580 |
476.48 |
| Feb 28 2020 |
15553 |
476.48 |
| Feb 21 2020 |
15612 |
476.48 |
| Feb 14 2020 |
15622 |
476.48 |
| Feb 07 2020 |
15646 |
476.48 |
| Jan 31 2020 |
15666 |
476.48 |
| Jan 24 2020 |
15288 |
476.48 |
| Jan 17 2020 |
15324 |
476.48 |
| Jan 10 2020 |
15982 |
476.48 |
| Jan 03 2020 |
15865 |
476.48 |
| Dec 27 2019 |
15877 |
476.48 |
| Dec 20 2019 |
15906 |
476.48 |
| Dec 13 2019 |
15978 |
476.48 |
| Dec 06 2019 |
15843 |
476.48 |
| Nov 29 2019 |
16203 |
476.48 |
| Sep 27 2019 |
20844 |
520.78 |
| Sep 20 2019 |
20553 |
520.78 |
| Sep 13 2019 |
20507 |
520.78 |
| Sep 06 2019 |
20074 |
520.78 |
| Aug 30 2019 |
20164 |
520.78 |
| Aug 23 2019 |
20194 |
520.78 |
| Aug 16 2019 |
20018 |
520.78 |
| Aug 09 2019 |
20018 |
520.78 |
| Aug 02 2019 |
20029 |
520.78 |
| Jul 26 2019 |
20042 |
520.78 |
| Jul 19 2019 |
20059 |
520.78 |
| Jul 12 2019 |
20100 |
520.78 |
| Jul 05 2019 |
20113 |
520.78 |
| Jun 28 2019 |
20162 |
520.78 |
| Jun 21 2019 |
20190 |
520.78 |
| Jun 14 2019 |
20187 |
520.78 |
| Jun 07 2019 |
20168 |
520.78 |
| May 31 2019 |
20200 |
520.78 |
| May 24 2019 |
20210 |
520.78 |
| May 17 2019 |
20247 |
520.78 |
| May 10 2019 |
20238 |
520.78 |
| May 03 2019 |
20252 |
520.78 |
| Apr 26 2019 |
20250 |
520.78 |
| Apr 19 2019 |
20250 |
520.78 |
| Apr 12 2019 |
20256 |
520.78 |
| Apr 05 2019 |
20256 |
520.78 |
| Mar 29 2019 |
20257 |
520.78 |
| Mar 22 2019 |
20242 |
520.78 |
| Mar 15 2019 |
20247 |
520.78 |
| Mar 08 2019 |
20168 |
520.78 |
| Mar 01 2019 |
20171 |
520.78 |
| Feb 22 2019 |
20163 |
520.78 |
| Feb 15 2019 |
20172 |
520.78 |
| Feb 08 2019 |
20141 |
520.78 |
| Feb 01 2019 |
20169 |
520.78 |
| Jan 25 2019 |
20182 |
520.78 |
| Jan 18 2019 |
19688 |
520.78 |
| Jan 11 2019 |
20350 |
520.78 |
| Jan 04 2019 |
20478 |
520.78 |
| Dec 28 2018 |
20433 |
520.78 |
| Dec 21 2018 |
20303 |
520.78 |
| Dec 14 2018 |
20438 |
520.78 |
| Dec 07 2018 |
20625 |
520.78 |
| Nov 30 2018 |
20898 |
520.78 |
| Nov 23 2018 |
21132 |
520.78 |
| Nov 16 2018 |
21557 |
520.78 |
| Nov 09 2018 |
21680 |
520.78 |
| Nov 02 2018 |
21847 |
520.78 |
| Oct 26 2018 |
21628 |
520.78 |
| Oct 19 2018 |
21751 |
520.78 |
| Oct 12 2018 |
21620 |
520.78 |
| Oct 05 2018 |
21341 |
520.78 |
