| Nov 29 2019 |
26763 |
615.65 |
| Nov 22 2019 |
26920 |
615.65 |
| Nov 15 2019 |
27215 |
615.65 |
| Nov 08 2019 |
27749 |
615.65 |
| Nov 01 2019 |
27970 |
615.65 |
| Oct 25 2019 |
28146 |
615.65 |
| Oct 18 2019 |
26216 |
593.67 |
| Oct 11 2019 |
26603 |
593.67 |
| Oct 04 2019 |
24483 |
563.99 |
| Sep 27 2019 |
23109 |
547.18 |
| Sep 20 2019 |
22804 |
547.18 |
| Sep 13 2019 |
22743 |
547.18 |
| Sep 06 2019 |
22264 |
547.18 |
| Aug 30 2019 |
22331 |
547.18 |
| Aug 23 2019 |
22363 |
547.18 |
| Aug 16 2019 |
22159 |
547.18 |
| Aug 09 2019 |
22159 |
547.18 |
| Aug 02 2019 |
22172 |
547.18 |
| Jul 26 2019 |
22185 |
547.18 |
| Jul 19 2019 |
22200 |
547.18 |
| Jul 12 2019 |
22247 |
547.18 |
| Jul 05 2019 |
22262 |
547.18 |
| Jun 28 2019 |
22314 |
547.18 |
| Jun 21 2019 |
22344 |
547.18 |
| Jun 14 2019 |
22340 |
547.18 |
| Jun 07 2019 |
22318 |
547.18 |
| May 31 2019 |
22353 |
547.18 |
| May 24 2019 |
22361 |
547.18 |
| May 17 2019 |
22398 |
547.18 |
| May 10 2019 |
22387 |
547.18 |
| May 03 2019 |
22407 |
547.18 |
| Apr 26 2019 |
22402 |
547.18 |
| Apr 19 2019 |
22401 |
547.18 |
| Apr 12 2019 |
22409 |
547.18 |
| Apr 05 2019 |
22409 |
547.18 |
| Mar 29 2019 |
22410 |
547.18 |
| Mar 22 2019 |
22396 |
547.18 |
| Mar 15 2019 |
22404 |
547.18 |
| Mar 08 2019 |
22322 |
547.18 |
| Mar 01 2019 |
22327 |
547.18 |
| Feb 22 2019 |
22321 |
547.18 |
| Feb 15 2019 |
22322 |
547.18 |
| Feb 08 2019 |
22286 |
547.18 |
| Feb 01 2019 |
22313 |
547.18 |
| Jan 25 2019 |
22328 |
547.18 |
| Jan 18 2019 |
21819 |
547.18 |
| Jan 11 2019 |
22520 |
547.18 |
| Jan 04 2019 |
22664 |
547.18 |
| Dec 28 2018 |
22598 |
547.18 |
| Dec 21 2018 |
22443 |
547.18 |
| Dec 14 2018 |
22590 |
547.18 |
| Dec 07 2018 |
22841 |
547.18 |
| Nov 30 2018 |
21205 |
524.35 |
| Nov 23 2018 |
21426 |
524.35 |
| Nov 16 2018 |
21865 |
524.35 |
| Nov 09 2018 |
22001 |
524.35 |
| Nov 02 2018 |
22159 |
524.35 |
| Oct 26 2018 |
19707 |
500.68 |
| Oct 19 2018 |
19774 |
500.68 |
| Oct 12 2018 |
19680 |
500.68 |
| Oct 05 2018 |
19001 |
496.72 |
