| Nov 29 2019 |
7370 |
375.11 |
| Nov 22 2019 |
9452 |
400.89 |
| Nov 15 2019 |
9517 |
400.89 |
| Nov 08 2019 |
11337 |
420.76 |
| Nov 01 2019 |
11334 |
420.76 |
| Oct 25 2019 |
12451 |
433.07 |
| Oct 18 2019 |
10313 |
413.15 |
| Oct 11 2019 |
9845 |
406.3 |
| Oct 04 2019 |
8868 |
393.77 |
| Sep 27 2019 |
8885 |
393.77 |
| Sep 20 2019 |
8737 |
393.77 |
| Sep 13 2019 |
8776 |
393.77 |
| Sep 06 2019 |
8540 |
393.77 |
| Aug 30 2019 |
8586 |
393.77 |
| Aug 23 2019 |
8606 |
393.77 |
| Aug 16 2019 |
8548 |
393.77 |
| Aug 09 2019 |
8548 |
393.77 |
| Aug 02 2019 |
8552 |
393.77 |
| Jul 26 2019 |
8559 |
393.77 |
| Jul 19 2019 |
8570 |
393.77 |
| Jul 12 2019 |
8586 |
393.77 |
| Jul 05 2019 |
8594 |
393.77 |
| Jun 28 2019 |
8611 |
393.77 |
| Jun 21 2019 |
8627 |
393.77 |
| Jun 14 2019 |
8622 |
393.77 |
| Jun 07 2019 |
8619 |
393.77 |
| May 31 2019 |
8636 |
393.77 |
| May 24 2019 |
8633 |
393.77 |
| May 17 2019 |
8650 |
393.77 |
| May 10 2019 |
8644 |
393.77 |
| May 03 2019 |
8652 |
393.77 |
| Apr 26 2019 |
8647 |
393.77 |
| Apr 19 2019 |
8650 |
393.77 |
| Apr 12 2019 |
8652 |
393.77 |
| Apr 05 2019 |
8652 |
393.77 |
| Mar 29 2019 |
8652 |
393.77 |
| Mar 22 2019 |
8651 |
393.77 |
| Mar 15 2019 |
8662 |
393.77 |
| Mar 08 2019 |
8626 |
393.77 |
| Mar 01 2019 |
8629 |
393.77 |
| Feb 22 2019 |
8622 |
393.77 |
| Feb 15 2019 |
8632 |
393.77 |
| Feb 08 2019 |
8623 |
393.77 |
| Feb 01 2019 |
8646 |
393.77 |
| Jan 25 2019 |
8646 |
393.77 |
| Jan 18 2019 |
8315 |
393.77 |
| Jan 11 2019 |
8755 |
393.77 |
| Jan 04 2019 |
8826 |
393.77 |
| Dec 28 2018 |
8829 |
393.77 |
| Dec 21 2018 |
8762 |
393.77 |
| Dec 14 2018 |
8794 |
393.77 |
| Dec 07 2018 |
8878 |
393.77 |
| Nov 30 2018 |
9826 |
403.66 |
| Nov 23 2018 |
9904 |
403.66 |
| Nov 16 2018 |
10074 |
403.66 |
| Nov 09 2018 |
10918 |
413.54 |
| Nov 02 2018 |
10973 |
413.54 |
| Oct 26 2018 |
11455 |
420.86 |
| Oct 19 2018 |
11488 |
420.86 |
| Oct 12 2018 |
11402 |
420.86 |
| Oct 05 2018 |
16604 |
473.96 |
