| Apr 26 2024 |
1240 |
284.19 |
| Apr 25 2024 |
1240 |
284.19 |
| Apr 18 2024 |
1240 |
284.19 |
| Apr 11 2024 |
1240 |
284.19 |
| Apr 04 2024 |
1240 |
284.19 |
| Mar 28 2024 |
1240 |
284.19 |
| Mar 21 2024 |
1240 |
284.19 |
| Mar 14 2024 |
1240 |
284.19 |
| Mar 07 2024 |
1240 |
284.19 |
| Feb 29 2024 |
1240 |
284.19 |
| Feb 22 2024 |
1241 |
284.19 |
| Feb 15 2024 |
1242 |
284.19 |
| Feb 08 2024 |
1244 |
284.19 |
| Feb 01 2024 |
1248 |
284.19 |
| Jan 25 2024 |
1248 |
284.19 |
| Jan 18 2024 |
1250 |
284.19 |
| Jan 11 2024 |
1218 |
284.19 |
| Jan 04 2024 |
1235 |
284.19 |
| Dec 28 2023 |
1241 |
284.19 |
| Dec 21 2023 |
1240 |
284.19 |
| Dec 14 2023 |
1249 |
284.19 |
| Dec 07 2023 |
1212 |
284.19 |
| Nov 30 2023 |
1231 |
284.19 |
| Nov 23 2023 |
1370 |
293.36 |
| Nov 16 2023 |
1505 |
297.73 |
| Nov 09 2023 |
1503 |
297.73 |
| Nov 02 2023 |
1503 |
297.73 |
| Oct 26 2023 |
815 |
290.25 |
| Oct 19 2023 |
1413 |
294.21 |
| Oct 12 2023 |
1359 |
292.2 |
| Oct 05 2023 |
973 |
298.17 |
| Sep 28 2023 |
948 |
298.17 |
| Sep 21 2023 |
942 |
298.17 |
| Sep 14 2023 |
938 |
298.17 |
| Sep 07 2023 |
910 |
298.17 |
| Aug 31 2023 |
903 |
298.17 |
| Aug 24 2023 |
886 |
298.17 |
| Aug 17 2023 |
896 |
298.17 |
| Aug 10 2023 |
898 |
298.17 |
| Aug 03 2023 |
898 |
298.17 |
| Jul 27 2023 |
882 |
298.17 |
| Jul 20 2023 |
899 |
298.17 |
| Jul 13 2023 |
899 |
298.17 |
| Jul 06 2023 |
893 |
298.17 |
| Jun 29 2023 |
890 |
298.17 |
| Jun 22 2023 |
890 |
298.17 |
| Jun 15 2023 |
890 |
298.17 |
| Jun 08 2023 |
891 |
298.17 |
| Jun 01 2023 |
887 |
298.17 |
| May 25 2023 |
879 |
298.17 |
| May 18 2023 |
879 |
298.17 |
| May 11 2023 |
879 |
298.17 |
| May 04 2023 |
880 |
298.17 |
| Apr 27 2023 |
882 |
298.17 |
| Apr 20 2023 |
882 |
298.17 |
| Apr 13 2023 |
882 |
298.17 |
| Apr 06 2023 |
881 |
298.17 |
| Mar 30 2023 |
895 |
298.17 |
| Mar 23 2023 |
895 |
298.17 |
| Mar 16 2023 |
895 |
298.17 |
| Mar 09 2023 |
895 |
298.17 |
| Mar 02 2023 |
881 |
298.17 |
| Feb 23 2023 |
881 |
298.17 |
| Feb 16 2023 |
886 |
298.17 |
| Feb 09 2023 |
902 |
298.17 |
| Feb 02 2023 |
917 |
298.17 |
| Jan 26 2023 |
918 |
298.17 |
| Jan 19 2023 |
919 |
298.17 |
| Jan 12 2023 |
857 |
298.17 |
| Jan 05 2023 |
1037 |
298.17 |
| Dec 29 2022 |
1028 |
298.17 |
| Dec 22 2022 |
2114 |
297.84 |
| Dec 15 2022 |
2101 |
297.84 |
| Dec 08 2022 |
2102 |
297.84 |
| Dec 01 2022 |
1947 |
293.26 |
| Nov 24 2022 |
1641 |
282.29 |
| Nov 17 2022 |
1393 |
274.28 |
| Nov 10 2022 |
1368 |
274.28 |
| Nov 03 2022 |
1345 |
274.28 |
| Oct 27 2022 |
1241 |
275.05 |
| Oct 20 2022 |
1223 |
275.05 |
| Oct 13 2022 |
1205 |
275.05 |
| Oct 06 2022 |
1195 |
275.05 |
| Sep 29 2022 |
1179 |
275.05 |
| Sep 22 2022 |
1174 |
275.05 |
| Sep 15 2022 |
1164 |
275.05 |
| Sep 08 2022 |
1162 |
275.05 |
| Sep 01 2022 |
1167 |
275.05 |
| Aug 25 2022 |
1167 |
275.05 |
| Aug 18 2022 |
1166 |
275.05 |
| Aug 11 2022 |
1170 |
275.05 |
| Aug 04 2022 |
1166 |
275.05 |
| Jul 28 2022 |
1166 |
275.05 |
| Jul 21 2022 |
1166 |
275.05 |
| Jul 14 2022 |
1166 |
275.05 |
| Jul 07 2022 |
1166 |
275.05 |
| Jun 30 2022 |
1166 |
275.05 |
| Jun 23 2022 |
1158 |
275.05 |
| Jun 16 2022 |
1158 |
275.05 |
| Jun 09 2022 |
1159 |
275.05 |
| Jun 02 2022 |
1159 |
275.05 |
| May 26 2022 |
1158 |
275.05 |
| May 19 2022 |
1158 |
275.05 |
| May 12 2022 |
1158 |
275.05 |
| May 05 2022 |
1158 |
275.05 |
| Apr 28 2022 |
1154 |
275.05 |
| Apr 21 2022 |
1154 |
275.05 |
| Apr 14 2022 |
1154 |
275.05 |
| Apr 07 2022 |
1154 |
275.05 |
| Mar 31 2022 |
1154 |
275.05 |
| Mar 24 2022 |
1154 |
275.05 |
| Mar 17 2022 |
1153 |
275.05 |
| Mar 10 2022 |
1153 |
275.05 |
| Mar 03 2022 |
1153 |
275.05 |
| Feb 24 2022 |
1142 |
275.05 |
| Feb 17 2022 |
1146 |
275.05 |
| Feb 10 2022 |
1151 |
275.05 |
| Feb 03 2022 |
1160 |
275.05 |
| Jan 27 2022 |
1163 |
275.05 |
| Jan 20 2022 |
1114 |
275.05 |
| Jan 13 2022 |
1135 |
275.05 |
| Jan 06 2022 |
1194 |
275.05 |
| Dec 30 2021 |
1211 |
275.05 |
| Dec 23 2021 |
1220 |
275.05 |
| Dec 16 2021 |
1227 |
275.05 |
| Dec 09 2021 |
1231 |
275.05 |
| Dec 02 2021 |
1264 |
275.05 |
| Nov 25 2021 |
1277 |
275.05 |
| Nov 18 2021 |
1290 |
275.05 |
| Nov 11 2021 |
1277 |
275.05 |
| Nov 04 2021 |
1309 |
275.05 |
| Oct 28 2021 |
1360 |
275.05 |
| Oct 21 2021 |
1359 |
274.15 |
| Oct 14 2021 |
1379 |
274.15 |
| Oct 07 2021 |
1353 |
274.15 |
| Sep 30 2021 |
1365 |
274.15 |
| Sep 23 2021 |
1375 |
274.15 |
| Sep 16 2021 |
1415 |
274.15 |
| Sep 09 2021 |
1438 |
274.15 |
| Sep 02 2021 |
1444 |
274.15 |
| Aug 26 2021 |
1445 |
274.15 |
| Aug 19 2021 |
1447 |
274.15 |
| Aug 12 2021 |
1450 |
274.15 |
| Aug 05 2021 |
1454 |
274.15 |
| Jul 29 2021 |
1454 |
274.15 |
| Jun 03 2021 |
1407 |
274.15 |
| May 21 2021 |
957 |
275.61 |
| May 14 2021 |
940 |
275.61 |
| May 07 2021 |
940 |
275.61 |
| Apr 30 2021 |
936 |
275.61 |
| Apr 23 2021 |
936 |
275.61 |
| Apr 16 2021 |
936 |
275.61 |
| Apr 09 2021 |
936 |
275.61 |
| Apr 02 2021 |
936 |
275.61 |
| Mar 26 2021 |
936 |
275.61 |
| Mar 19 2021 |
927 |
275.61 |
| Mar 12 2021 |
927 |
275.61 |
| Mar 05 2021 |
927 |
275.61 |
| Feb 26 2021 |
927 |
275.61 |
| Feb 19 2021 |
910 |
275.61 |
| Feb 12 2021 |
924 |
275.61 |
| Feb 05 2021 |
926 |
275.61 |
| Jan 29 2021 |
953 |
275.61 |
| Jan 22 2021 |
939 |
275.61 |
| Jan 15 2021 |
837 |
275.61 |
| Jan 08 2021 |
1170 |
275.61 |
| Jan 01 2021 |
1165 |
275.61 |
| Dec 25 2020 |
1194 |
275.61 |
| Dec 18 2020 |
1199 |
275.61 |
| Dec 11 2020 |
1373 |
275.61 |
| Dec 04 2020 |
1333 |
266.23 |
| Oct 23 2020 |
2360 |
291.27 |
| Oct 16 2020 |
2453 |
291.27 |
| Oct 09 2020 |
2977 |
305.47 |
| Oct 02 2020 |
3071 |
305.47 |
| Sep 25 2020 |
3120 |
305.47 |
| Sep 18 2020 |
3199 |
305.47 |
| Sep 11 2020 |
3229 |
305.47 |
| Sep 04 2020 |
3260 |
305.47 |
| Aug 28 2020 |
3267 |
305.47 |
| Aug 21 2020 |
3298 |
305.47 |
| Aug 14 2020 |
3305 |
305.47 |
| Aug 07 2020 |
3341 |
305.47 |
| Jul 31 2020 |
3357 |
305.47 |
| Jul 24 2020 |
3357 |
305.47 |
| Jul 17 2020 |
3367 |
305.47 |
| Jul 10 2020 |
3379 |
305.47 |
| Jul 03 2020 |
3386 |
305.47 |
| Jun 26 2020 |
3386 |
305.47 |
| Jun 19 2020 |
3386 |
305.47 |
| Jun 12 2020 |
3389 |
305.47 |
| Jun 05 2020 |
3396 |
305.47 |
| May 29 2020 |
3400 |
305.47 |
| May 22 2020 |
3398 |
305.47 |
| May 15 2020 |
3398 |
305.47 |
| May 08 2020 |
3397 |
305.47 |
| May 01 2020 |
3400 |
305.47 |
| Apr 24 2020 |
3406 |
305.47 |
| Apr 17 2020 |
3406 |
305.47 |
| Apr 10 2020 |
3406 |
305.47 |
| Apr 03 2020 |
3406 |
305.47 |
| Mar 27 2020 |
3406 |
305.47 |
| Mar 20 2020 |
3406 |
305.47 |
| Mar 13 2020 |
3406 |
305.47 |
| Mar 06 2020 |
3406 |
305.47 |
| Feb 28 2020 |
3415 |
305.47 |
| Feb 21 2020 |
3428 |
305.47 |
| Feb 14 2020 |
3430 |
305.47 |
| Feb 07 2020 |
3429 |
305.47 |
| Jan 31 2020 |
3441 |
305.47 |
| Jan 24 2020 |
3237 |
305.47 |
| Jan 17 2020 |
3252 |
305.47 |
| Jan 10 2020 |
3569 |
305.47 |
| Jan 03 2020 |
3556 |
305.47 |
| Dec 27 2019 |
3542 |
305.47 |
| Dec 20 2019 |
3550 |
305.47 |
| Dec 13 2019 |
3530 |
305.47 |
| Dec 06 2019 |
3371 |
305.47 |
| Nov 29 2019 |
3425 |
305.47 |
| Nov 22 2019 |
3467 |
305.47 |
| Nov 15 2019 |
3494 |
305.47 |
| Nov 08 2019 |
3458 |
305.47 |
| Nov 01 2019 |
3462 |
305.47 |
| Oct 25 2019 |
7144 |
371.29 |
| Oct 18 2019 |
11116 |
421.86 |
| Oct 11 2019 |
11240 |
421.86 |
| Oct 04 2019 |
11321 |
421.86 |
| Sep 27 2019 |
12080 |
429.99 |
| Sep 20 2019 |
11904 |
429.99 |
| Sep 13 2019 |
11944 |
429.99 |
| Sep 06 2019 |
11664 |
429.99 |
| Aug 30 2019 |
11703 |
429.99 |
| Aug 23 2019 |
11719 |
429.99 |
| Aug 16 2019 |
11630 |
429.99 |
| Aug 09 2019 |
11630 |
429.99 |
| Aug 02 2019 |
11636 |
429.99 |
| Jul 26 2019 |
11644 |
429.99 |
| Jul 19 2019 |
11659 |
429.99 |
| Jul 12 2019 |
11682 |
429.99 |
| Jul 05 2019 |
11692 |
429.99 |
| Jun 28 2019 |
11713 |
429.99 |
| Jun 21 2019 |
11733 |
429.99 |
| Jun 14 2019 |
11728 |
429.99 |
| Jun 07 2019 |
11714 |
429.99 |
| May 31 2019 |
11731 |
429.99 |
| May 24 2019 |
11731 |
429.99 |
| May 17 2019 |
11755 |
429.99 |
| May 10 2019 |
11750 |
429.99 |
| May 03 2019 |
11757 |
429.99 |
| Apr 26 2019 |
11749 |
429.99 |
| Apr 19 2019 |
11749 |
429.99 |
| Apr 12 2019 |
11753 |
429.99 |
| Apr 05 2019 |
11753 |
429.99 |
| Mar 29 2019 |
11754 |
429.99 |
| Mar 22 2019 |
11750 |
429.99 |
| Mar 15 2019 |
11759 |
429.99 |
| Mar 08 2019 |
11706 |
429.99 |
| Mar 01 2019 |
11709 |
429.99 |
| Feb 22 2019 |
11701 |
429.99 |
| Feb 15 2019 |
11720 |
429.99 |
| Feb 08 2019 |
11705 |
429.99 |
| Feb 01 2019 |
11729 |
429.99 |
| Jan 25 2019 |
11731 |
429.99 |
| Jan 18 2019 |
11352 |
429.99 |
| Jan 11 2019 |
11881 |
429.99 |
| Jan 04 2019 |
11951 |
429.99 |
| Dec 28 2018 |
11955 |
429.99 |
| Dec 21 2018 |
11883 |
429.99 |
| Dec 14 2018 |
11921 |
429.99 |
| Dec 07 2018 |
12063 |
429.99 |
| Nov 30 2018 |
12210 |
429.99 |
| Nov 23 2018 |
12324 |
429.99 |
| Nov 16 2018 |
12544 |
429.99 |
| Nov 09 2018 |
12563 |
429.99 |
| Nov 02 2018 |
12615 |
429.99 |
| Oct 26 2018 |
14015 |
446.24 |
| Oct 19 2018 |
14056 |
446.24 |
| Oct 12 2018 |
13941 |
446.24 |
| Oct 05 2018 |
13663 |
446.24 |
