| Apr 26 2024 |
689 |
250.22 |
| Apr 25 2024 |
689 |
250.22 |
| Apr 18 2024 |
689 |
250.22 |
| Apr 11 2024 |
689 |
250.22 |
| Apr 04 2024 |
689 |
250.22 |
| Mar 28 2024 |
689 |
250.22 |
| Mar 21 2024 |
689 |
250.22 |
| Mar 14 2024 |
689 |
250.22 |
| Mar 07 2024 |
689 |
250.22 |
| Feb 29 2024 |
689 |
250.22 |
| Feb 22 2024 |
690 |
250.22 |
| Feb 15 2024 |
692 |
250.22 |
| Feb 08 2024 |
693 |
250.22 |
| Feb 01 2024 |
695 |
250.22 |
| Jan 25 2024 |
687 |
250.22 |
| Jan 18 2024 |
691 |
250.22 |
| Jan 11 2024 |
723 |
254.36 |
| Jan 04 2024 |
735 |
254.36 |
| Dec 28 2023 |
723 |
254.36 |
| Dec 21 2023 |
719 |
254.36 |
| Dec 14 2023 |
733 |
254.36 |
| Dec 07 2023 |
689 |
254.36 |
| Nov 30 2023 |
905 |
265.71 |
| Nov 23 2023 |
864 |
265.71 |
| Nov 16 2023 |
975 |
293.89 |
| Nov 09 2023 |
920 |
293.89 |
| Nov 02 2023 |
898 |
293.89 |
| Oct 26 2023 |
1050 |
275.94 |
| Oct 19 2023 |
597 |
272.32 |
| Oct 12 2023 |
286 |
240.03 |
| Oct 05 2023 |
306 |
240.03 |
| Sep 28 2023 |
294 |
240.03 |
| Sep 21 2023 |
293 |
240.03 |
| Sep 14 2023 |
302 |
240.03 |
| Sep 07 2023 |
299 |
240.03 |
| Aug 31 2023 |
299 |
240.03 |
| Aug 24 2023 |
286 |
240.03 |
| Aug 17 2023 |
288 |
240.03 |
| Aug 10 2023 |
288 |
240.03 |
| Aug 03 2023 |
288 |
240.03 |
| Jul 27 2023 |
287 |
240.03 |
| Jul 20 2023 |
290 |
240.03 |
| Jul 13 2023 |
290 |
240.03 |
| Jul 06 2023 |
285 |
240.03 |
| Jun 29 2023 |
285 |
240.03 |
| Jun 22 2023 |
285 |
240.03 |
| Jun 15 2023 |
285 |
240.03 |
| Jun 08 2023 |
285 |
240.03 |
| Jun 01 2023 |
286 |
240.03 |
| May 25 2023 |
286 |
240.03 |
| May 18 2023 |
286 |
240.03 |
| May 11 2023 |
286 |
240.03 |
| May 04 2023 |
286 |
240.03 |
| Apr 27 2023 |
288 |
240.03 |
| Apr 20 2023 |
288 |
240.03 |
| Apr 13 2023 |
288 |
240.03 |
| Apr 06 2023 |
285 |
240.03 |
| Mar 30 2023 |
296 |
240.03 |
| Mar 23 2023 |
296 |
240.03 |
| Mar 16 2023 |
296 |
240.03 |
| Mar 09 2023 |
296 |
240.03 |
| Mar 02 2023 |
285 |
240.03 |
| Feb 23 2023 |
285 |
240.03 |
| Feb 16 2023 |
283 |
240.03 |
| Feb 09 2023 |
284 |
240.03 |
| Feb 02 2023 |
299 |
240.03 |
| Jan 26 2023 |
295 |
240.03 |
| Jan 19 2023 |
296 |
240.03 |
| Jan 12 2023 |
255 |
240.03 |
| Jan 05 2023 |
239 |
228.89 |
| Dec 29 2022 |
234 |
228.89 |
| Dec 22 2022 |
592 |
233.92 |
| Dec 15 2022 |
587 |
233.92 |
| Dec 08 2022 |
589 |
233.92 |
| Dec 01 2022 |
584 |
233.92 |
| Nov 24 2022 |
592 |
233.92 |
| Nov 17 2022 |
384 |
217.4 |
| Nov 10 2022 |
377 |
217.4 |
| Nov 03 2022 |
364 |
217.4 |
| Oct 27 2022 |
417 |
227.05 |
| Oct 20 2022 |
413 |
227.05 |
| Oct 13 2022 |
418 |
227.05 |
| Oct 06 2022 |
418 |
227.05 |
| Sep 29 2022 |
418 |
227.05 |
| Sep 22 2022 |
420 |
227.05 |
| Sep 15 2022 |
417 |
227.05 |
| Sep 08 2022 |
416 |
227.05 |
| Sep 01 2022 |
418 |
227.05 |
| Aug 25 2022 |
418 |
227.05 |
| Aug 18 2022 |
418 |
227.05 |
| Aug 11 2022 |
418 |
227.05 |
| Aug 04 2022 |
418 |
227.05 |
| Jul 28 2022 |
418 |
227.05 |
| Jul 21 2022 |
418 |
227.05 |
| Jul 14 2022 |
418 |
227.05 |
| Jul 07 2022 |
418 |
227.05 |
| Jun 30 2022 |
418 |
227.05 |
| Jun 23 2022 |
417 |
227.05 |
| Jun 16 2022 |
417 |
227.05 |
| Jun 09 2022 |
418 |
227.05 |
| Jun 02 2022 |
418 |
227.05 |
| May 26 2022 |
418 |
227.05 |
| May 19 2022 |
418 |
227.05 |
| May 12 2022 |
418 |
227.05 |
| May 05 2022 |
418 |
227.05 |
| Apr 28 2022 |
418 |
227.05 |
| Apr 21 2022 |
418 |
227.05 |
| Apr 14 2022 |
418 |
227.05 |
| Apr 07 2022 |
418 |
227.05 |
| Mar 31 2022 |
418 |
227.05 |
| Mar 24 2022 |
418 |
227.05 |
| Mar 17 2022 |
417 |
227.05 |
| Mar 10 2022 |
417 |
227.05 |
| Mar 03 2022 |
417 |
227.05 |
| Feb 24 2022 |
421 |
227.05 |
| Feb 17 2022 |
421 |
227.05 |
| Feb 10 2022 |
426 |
227.05 |
| Feb 03 2022 |
427 |
227.05 |
| Jan 27 2022 |
427 |
227.05 |
| Jan 20 2022 |
735 |
252.43 |
| Jan 13 2022 |
753 |
252.43 |
| Jan 06 2022 |
646 |
242.69 |
| Dec 30 2021 |
662 |
242.69 |
| Dec 23 2021 |
672 |
242.69 |
| Dec 16 2021 |
677 |
242.69 |
| Dec 09 2021 |
685 |
242.69 |
| Dec 02 2021 |
701 |
242.69 |
| Nov 25 2021 |
731 |
242.69 |
| Nov 18 2021 |
1025 |
260.64 |
| Nov 11 2021 |
1008 |
260.64 |
| Nov 04 2021 |
1039 |
260.64 |
| Oct 28 2021 |
1073 |
260.64 |
| Oct 21 2021 |
1096 |
260.64 |
| Oct 14 2021 |
1101 |
260.64 |
| Oct 07 2021 |
1076 |
260.64 |
| Sep 30 2021 |
1092 |
260.64 |
| Sep 23 2021 |
1104 |
260.64 |
| Sep 16 2021 |
1124 |
260.64 |
| Sep 09 2021 |
1139 |
260.64 |
| Sep 02 2021 |
1145 |
260.64 |
| Aug 26 2021 |
1141 |
260.64 |
| Aug 19 2021 |
1142 |
260.64 |
| Aug 12 2021 |
1145 |
260.64 |
| Aug 05 2021 |
1151 |
260.64 |
| Jul 29 2021 |
1151 |
260.64 |
| Jun 03 2021 |
1818 |
260.64 |
| May 21 2021 |
432 |
230.44 |
| May 14 2021 |
421 |
230.44 |
| May 07 2021 |
421 |
230.44 |
| Apr 30 2021 |
419 |
230.44 |
| Apr 23 2021 |
419 |
230.44 |
| Apr 16 2021 |
419 |
230.44 |
| Apr 09 2021 |
419 |
230.44 |
| Apr 02 2021 |
419 |
230.44 |
| Mar 26 2021 |
419 |
230.44 |
| Mar 19 2021 |
418 |
230.44 |
| Mar 12 2021 |
418 |
230.44 |
| Mar 05 2021 |
418 |
230.44 |
| Feb 26 2021 |
418 |
230.44 |
| Feb 19 2021 |
403 |
230.44 |
| Feb 12 2021 |
406 |
230.44 |
| Feb 05 2021 |
212 |
201.51 |
| Jan 29 2021 |
614 |
249.23 |
| Jan 22 2021 |
937 |
275.19 |
| Jan 15 2021 |
832 |
275.19 |
| Jan 08 2021 |
1267 |
282.11 |
| Jan 01 2021 |
1248 |
282.11 |
| Dec 25 2020 |
1285 |
282.11 |
| Dec 18 2020 |
1513 |
295.12 |
| Dec 11 2020 |
1742 |
295.12 |
| Dec 04 2020 |
1932 |
295.12 |
| Nov 27 2020 |
2498 |
324.93 |
| Nov 20 2020 |
2684 |
322.67 |
| Nov 13 2020 |
3055 |
330.95 |
| Nov 06 2020 |
3098 |
325.76 |
| Oct 30 2020 |
3252 |
325.76 |
| Oct 23 2020 |
3448 |
325.76 |
| Oct 16 2020 |
3581 |
325.76 |
| Oct 09 2020 |
3690 |
325.14 |
| Oct 02 2020 |
3798 |
325.14 |
| Sep 25 2020 |
3874 |
325.14 |
| Sep 18 2020 |
3960 |
325.14 |
| Sep 11 2020 |
3984 |
325.14 |
| Sep 04 2020 |
4037 |
325.14 |
| Aug 28 2020 |
4054 |
325.14 |
| Aug 21 2020 |
4083 |
325.14 |
| Aug 14 2020 |
4089 |
325.14 |
| Aug 07 2020 |
4128 |
325.14 |
| Jul 31 2020 |
4146 |
325.14 |
| Jul 24 2020 |
4146 |
325.14 |
| Jul 17 2020 |
4159 |
325.14 |
| Jul 10 2020 |
4173 |
325.14 |
| Jul 03 2020 |
4181 |
325.14 |
| Jun 26 2020 |
4181 |
325.14 |
| Jun 19 2020 |
4181 |
325.14 |
| Jun 12 2020 |
4183 |
325.14 |
| Jun 05 2020 |
4192 |
325.14 |
| May 29 2020 |
4198 |
325.14 |
| May 22 2020 |
4205 |
325.14 |
| May 15 2020 |
4205 |
325.14 |
| May 08 2020 |
4206 |
325.14 |
| May 01 2020 |
4207 |
325.14 |
| Apr 24 2020 |
4217 |
325.14 |
| Apr 17 2020 |
4217 |
325.14 |
| Apr 10 2020 |
4217 |
325.14 |
| Apr 03 2020 |
4217 |
325.14 |
| Mar 27 2020 |
4217 |
325.14 |
| Mar 20 2020 |
4218 |
325.14 |
| Mar 13 2020 |
4218 |
325.14 |
| Mar 06 2020 |
4218 |
325.14 |
| Feb 28 2020 |
4228 |
325.14 |
| Feb 21 2020 |
4237 |
325.14 |
| Feb 14 2020 |
4240 |
325.14 |
| Feb 07 2020 |
4244 |
325.14 |
| Jan 31 2020 |
4261 |
325.14 |
| Jan 24 2020 |
4708 |
338.76 |
| Jan 17 2020 |
4722 |
338.76 |
| Jan 10 2020 |
4620 |
329.7 |
| Jan 03 2020 |
4599 |
329.7 |
| Dec 27 2019 |
4597 |
329.7 |
| Dec 20 2019 |
4920 |
335.69 |
| Dec 13 2019 |
4934 |
335.69 |
| Dec 06 2019 |
4652 |
333.23 |
| Nov 29 2019 |
4741 |
333.23 |
| Nov 22 2019 |
4777 |
333.23 |
| Nov 15 2019 |
4787 |
333.23 |
| Nov 08 2019 |
4714 |
331.61 |
| Nov 01 2019 |
4735 |
331.61 |
| Oct 25 2019 |
4659 |
331.61 |
| Oct 18 2019 |
3615 |
311.44 |
| Oct 11 2019 |
3660 |
311.44 |
| Oct 04 2019 |
5959 |
354.81 |
| Sep 27 2019 |
6593 |
364.78 |
| Sep 20 2019 |
6497 |
364.78 |
| Sep 13 2019 |
6535 |
364.78 |
| Sep 06 2019 |
6381 |
364.78 |
| Aug 30 2019 |
6424 |
364.78 |
| Aug 23 2019 |
6446 |
364.78 |
| Aug 16 2019 |
6413 |
364.78 |
| Aug 09 2019 |
6413 |
364.78 |
| Aug 02 2019 |
6416 |
364.78 |
| Jul 26 2019 |
6420 |
364.78 |
| Jul 19 2019 |
6430 |
364.78 |
| Jul 12 2019 |
6436 |
364.78 |
| Jul 05 2019 |
6437 |
364.78 |
| Jun 28 2019 |
6449 |
364.78 |
| Jun 21 2019 |
6459 |
364.78 |
| Jun 14 2019 |
6450 |
364.78 |
| Jun 07 2019 |
6446 |
364.78 |
| May 31 2019 |
6461 |
364.78 |
| May 24 2019 |
6462 |
364.78 |
| May 17 2019 |
6475 |
364.78 |
| May 10 2019 |
6474 |
364.78 |
| May 03 2019 |
6484 |
364.78 |
| Apr 26 2019 |
6483 |
364.78 |
| Apr 19 2019 |
6486 |
364.78 |
| Apr 12 2019 |
6489 |
364.78 |
| Apr 05 2019 |
6489 |
364.78 |
| Mar 29 2019 |
6489 |
364.78 |
| Mar 22 2019 |
6488 |
364.78 |
| Mar 15 2019 |
6497 |
364.78 |
| Mar 08 2019 |
6473 |
364.78 |
| Mar 01 2019 |
6474 |
364.78 |
| Feb 22 2019 |
6472 |
364.78 |
| Feb 15 2019 |
6483 |
364.78 |
| Feb 08 2019 |
6467 |
364.78 |
| Feb 01 2019 |
6485 |
364.78 |
| Jan 25 2019 |
6485 |
364.78 |
| Jan 18 2019 |
6980 |
376.28 |
| Jan 11 2019 |
7384 |
376.28 |
| Jan 04 2019 |
7450 |
376.28 |
| Dec 28 2018 |
7461 |
376.28 |
| Dec 21 2018 |
7402 |
376.28 |
| Dec 14 2018 |
8524 |
390.23 |
| Dec 07 2018 |
8594 |
390.23 |
| Nov 30 2018 |
8712 |
390.23 |
| Nov 23 2018 |
8779 |
390.23 |
| Nov 16 2018 |
8889 |
390.23 |
| Nov 09 2018 |
8830 |
390.23 |
| Nov 02 2018 |
8858 |
390.23 |
| Oct 26 2018 |
13871 |
444.79 |
| Oct 19 2018 |
13906 |
444.79 |
| Oct 12 2018 |
13790 |
444.79 |
| Oct 05 2018 |
9674 |
404.65 |
