| May 07 2024 |
1245 |
284.49 |
| May 03 2024 |
1246 |
284.49 |
| Apr 25 2024 |
1246 |
284.49 |
| Apr 18 2024 |
1246 |
284.49 |
| Apr 11 2024 |
1246 |
284.49 |
| Apr 04 2024 |
1246 |
284.49 |
| Mar 28 2024 |
1246 |
284.49 |
| Mar 21 2024 |
1246 |
284.49 |
| Mar 14 2024 |
1246 |
284.49 |
| Mar 07 2024 |
1246 |
284.49 |
| Feb 29 2024 |
1246 |
284.49 |
| Feb 22 2024 |
1247 |
284.49 |
| Feb 15 2024 |
1248 |
284.49 |
| Feb 08 2024 |
1250 |
284.49 |
| Feb 01 2024 |
1254 |
284.49 |
| Jan 25 2024 |
1255 |
284.49 |
| Jan 18 2024 |
1257 |
284.49 |
| Jan 11 2024 |
1391 |
292.61 |
| Jan 04 2024 |
1150 |
278.84 |
| Dec 28 2023 |
1171 |
280.53 |
| Dec 21 2023 |
847 |
261.97 |
| Dec 14 2023 |
858 |
261.97 |
| Dec 07 2023 |
818 |
261.97 |
| Nov 30 2023 |
832 |
261.97 |
| Nov 23 2023 |
794 |
261.97 |
| Nov 16 2023 |
810 |
261.97 |
| Nov 09 2023 |
683 |
254.33 |
| Nov 02 2023 |
692 |
254.33 |
| Oct 26 2023 |
697 |
254.33 |
| Oct 19 2023 |
708 |
254.33 |
| Oct 12 2023 |
633 |
251.45 |
| Oct 05 2023 |
706 |
255.75 |
| Sep 28 2023 |
709 |
255.75 |
| Sep 21 2023 |
712 |
255.75 |
| Sep 14 2023 |
716 |
255.75 |
| Sep 07 2023 |
710 |
255.75 |
| Aug 31 2023 |
709 |
255.75 |
| Aug 24 2023 |
708 |
255.75 |
| Aug 17 2023 |
705 |
255.75 |
| Aug 10 2023 |
705 |
255.75 |
| Aug 03 2023 |
707 |
255.75 |
| Jul 27 2023 |
706 |
255.75 |
| Jul 20 2023 |
689 |
255.75 |
| Jul 13 2023 |
689 |
255.75 |
| Jul 06 2023 |
685 |
255.75 |
| Jun 29 2023 |
684 |
255.75 |
| Jun 22 2023 |
684 |
255.75 |
| Jun 15 2023 |
684 |
255.75 |
| Jun 08 2023 |
686 |
255.75 |
| Jun 01 2023 |
685 |
255.75 |
| May 25 2023 |
684 |
255.75 |
| May 18 2023 |
684 |
255.75 |
| May 11 2023 |
684 |
255.75 |
| May 04 2023 |
685 |
255.75 |
| Apr 27 2023 |
687 |
255.75 |
| Apr 20 2023 |
687 |
255.75 |
| Apr 13 2023 |
687 |
255.75 |
| Apr 06 2023 |
689 |
255.75 |
| Mar 30 2023 |
688 |
255.75 |
| Mar 23 2023 |
688 |
255.75 |
| Mar 16 2023 |
688 |
255.75 |
| Mar 09 2023 |
688 |
255.75 |
| Mar 02 2023 |
688 |
255.75 |
| Feb 23 2023 |
687 |
255.75 |
| Feb 16 2023 |
684 |
255.75 |
| Feb 09 2023 |
688 |
255.75 |
| Feb 02 2023 |
689 |
255.75 |
| Jan 26 2023 |
688 |
255.75 |
| Jan 19 2023 |
686 |
255.75 |
| Jan 12 2023 |
673 |
255.75 |
| Jan 05 2023 |
706 |
258.11 |
| Dec 29 2022 |
706 |
258.71 |
| Dec 22 2022 |
831 |
247.76 |
| Dec 15 2022 |
827 |
247.76 |
| Dec 08 2022 |
830 |
247.76 |
| Dec 01 2022 |
821 |
247.76 |
| Nov 24 2022 |
827 |
247.76 |
| Nov 17 2022 |
814 |
247.76 |
| Nov 10 2022 |
816 |
248.2 |
| Nov 03 2022 |
794 |
248.2 |
| Oct 27 2022 |
1245 |
275.22 |
| Oct 20 2022 |
1227 |
275.22 |
| Oct 13 2022 |
1304 |
279.56 |
| Oct 06 2022 |
1297 |
279.56 |
| Sep 29 2022 |
1279 |
279.56 |
| Sep 22 2022 |
1274 |
279.56 |
| Sep 15 2022 |
1261 |
279.56 |
| Sep 08 2022 |
1491 |
289.56 |
| Sep 01 2022 |
1495 |
289.56 |
| Aug 25 2022 |
1494 |
289.56 |
| Aug 18 2022 |
1493 |
289.56 |
| Aug 11 2022 |
1495 |
289.56 |
| Aug 04 2022 |
1486 |
289.56 |
| Jul 28 2022 |
1486 |
289.56 |
| Jul 21 2022 |
1486 |
289.56 |
| Jul 14 2022 |
1486 |
289.56 |
| Jul 07 2022 |
1486 |
289.56 |
| Jun 30 2022 |
1486 |
289.56 |
| Jun 23 2022 |
1479 |
289.56 |
| Jun 16 2022 |
1479 |
289.56 |
| Jun 09 2022 |
1481 |
289.56 |
| Jun 02 2022 |
1481 |
289.56 |
| May 26 2022 |
1481 |
289.56 |
| May 19 2022 |
1481 |
289.56 |
| May 12 2022 |
1481 |
289.56 |
| May 05 2022 |
1481 |
289.56 |
| Apr 28 2022 |
1477 |
289.56 |
| Apr 21 2022 |
1477 |
289.56 |
| Apr 14 2022 |
1477 |
289.56 |
| Apr 07 2022 |
1477 |
289.56 |
| Mar 31 2022 |
1477 |
289.56 |
| Mar 24 2022 |
1477 |
289.56 |
| Mar 17 2022 |
1476 |
289.56 |
| Mar 10 2022 |
1476 |
289.56 |
| Mar 03 2022 |
1476 |
289.56 |
| Feb 24 2022 |
1472 |
289.56 |
| Feb 17 2022 |
1473 |
289.56 |
| Feb 10 2022 |
1479 |
289.56 |
| Feb 03 2022 |
1487 |
289.56 |
| Jan 27 2022 |
1338 |
283.09 |
| Jan 20 2022 |
1628 |
299.55 |
| Jan 13 2022 |
1653 |
299.55 |
| Jan 06 2022 |
1460 |
286.97 |
| Dec 30 2021 |
1141 |
271.54 |
| Dec 23 2021 |
1004 |
263.81 |
| Dec 16 2021 |
1006 |
263.81 |
| Dec 09 2021 |
1019 |
263.81 |
| Dec 02 2021 |
1044 |
263.81 |
| Nov 25 2021 |
1067 |
263.81 |
| Nov 18 2021 |
1082 |
263.81 |
| Nov 11 2021 |
1061 |
263.81 |
| Nov 04 2021 |
1086 |
263.81 |
| Oct 28 2021 |
1127 |
263.81 |
| Oct 21 2021 |
1151 |
263.81 |
| Oct 14 2021 |
1161 |
263.81 |
| Oct 07 2021 |
1138 |
263.81 |
| Sep 30 2021 |
1147 |
263.81 |
| Sep 23 2021 |
1160 |
263.81 |
| Sep 16 2021 |
1184 |
263.81 |
| Sep 09 2021 |
1204 |
263.81 |
| Sep 02 2021 |
1214 |
263.81 |
| Aug 26 2021 |
1209 |
263.81 |
| Aug 19 2021 |
1210 |
263.81 |
| Aug 12 2021 |
1213 |
263.81 |
| Aug 05 2021 |
1218 |
263.81 |
| Jul 29 2021 |
1218 |
263.81 |
| Jun 03 2021 |
1543 |
263.81 |
| May 21 2021 |
1267 |
301.49 |
| May 14 2021 |
1249 |
301.49 |
| May 07 2021 |
1249 |
301.49 |
| Apr 30 2021 |
1243 |
301.49 |
| Apr 23 2021 |
1243 |
301.49 |
| Apr 16 2021 |
1243 |
301.49 |
| Apr 09 2021 |
1243 |
301.49 |
| Apr 02 2021 |
1243 |
301.49 |
| Mar 26 2021 |
1243 |
301.49 |
| Mar 19 2021 |
1234 |
301.49 |
| Mar 12 2021 |
1234 |
301.49 |
| Mar 05 2021 |
1234 |
301.49 |
| Feb 26 2021 |
1234 |
301.49 |
| Feb 19 2021 |
1211 |
301.49 |
| Feb 12 2021 |
1228 |
301.49 |
| Feb 05 2021 |
1233 |
301.49 |
| Jan 29 2021 |
1122 |
290.41 |
| Jan 22 2021 |
1228 |
299.55 |
| Jan 15 2021 |
1124 |
299.55 |
| Jan 08 2021 |
1331 |
286.97 |
| Jan 01 2021 |
1099 |
271.54 |
| Dec 25 2020 |
1041 |
263.81 |
| Dec 18 2020 |
1043 |
263.81 |
| Dec 11 2020 |
1181 |
263.81 |
| Dec 04 2020 |
1280 |
263.81 |
| Nov 27 2020 |
1300 |
266.89 |
| Nov 20 2020 |
1377 |
266.89 |
| Nov 13 2020 |
1430 |
266.89 |
| Nov 06 2020 |
1498 |
266.89 |
| Oct 30 2020 |
1569 |
266.89 |
| Oct 23 2020 |
1656 |
266.89 |
| Oct 16 2020 |
1696 |
266.89 |
| Oct 09 2020 |
1722 |
266.89 |
| Oct 02 2020 |
1755 |
266.89 |
| Sep 25 2020 |
1777 |
266.89 |
| Sep 18 2020 |
1812 |
266.89 |
| Sep 11 2020 |
1819 |
266.89 |
| Sep 04 2020 |
1843 |
266.89 |
| Aug 28 2020 |
1850 |
266.89 |
| Aug 21 2020 |
1865 |
266.89 |
| Aug 14 2020 |
1870 |
266.89 |
| Aug 07 2020 |
1900 |
266.89 |
| Jul 31 2020 |
1906 |
266.89 |
| Jul 24 2020 |
1906 |
266.89 |
| Jul 17 2020 |
1909 |
266.89 |
| Jul 10 2020 |
1916 |
266.89 |
| Jul 03 2020 |
1919 |
266.89 |
| Jun 26 2020 |
1919 |
266.89 |
| Jun 19 2020 |
1919 |
266.89 |
| Jun 12 2020 |
1920 |
266.89 |
| Jun 05 2020 |
1923 |
266.89 |
| May 29 2020 |
1923 |
266.89 |
| May 22 2020 |
1923 |
266.89 |
| May 15 2020 |
1923 |
266.89 |
| May 08 2020 |
1924 |
266.89 |
| May 01 2020 |
1925 |
266.89 |
| Apr 24 2020 |
1929 |
266.89 |
| Apr 17 2020 |
1929 |
266.89 |
| Apr 10 2020 |
1929 |
266.89 |
| Apr 03 2020 |
1929 |
266.89 |
| Mar 27 2020 |
1929 |
266.89 |
| Mar 20 2020 |
1930 |
266.89 |
| Mar 13 2020 |
1930 |
266.89 |
| Mar 06 2020 |
1930 |
266.89 |
| Feb 28 2020 |
1931 |
266.89 |
| Feb 21 2020 |
1933 |
266.89 |
| Feb 14 2020 |
1938 |
266.89 |
| Feb 07 2020 |
1936 |
266.89 |
| Jan 31 2020 |
2113 |
271.28 |
| Jan 24 2020 |
1923 |
270.29 |
| Jan 17 2020 |
1938 |
270.29 |
| Jan 10 2020 |
2174 |
270.29 |
| Jan 03 2020 |
2455 |
277.6 |
| Dec 27 2019 |
2786 |
286.84 |
| Dec 20 2019 |
2857 |
288.44 |
| Dec 13 2019 |
2851 |
288.44 |
| Dec 06 2019 |
3027 |
297.42 |
| Nov 29 2019 |
3095 |
297.42 |
| Nov 22 2019 |
3126 |
297.42 |
| Nov 15 2019 |
3155 |
297.42 |
| Nov 08 2019 |
3641 |
309.77 |
| Nov 01 2019 |
3645 |
309.77 |
| Oct 25 2019 |
3793 |
314.14 |
| Oct 18 2019 |
3526 |
309.25 |
| Oct 11 2019 |
3571 |
309.25 |
| Oct 04 2019 |
3628 |
309.25 |
| Sep 27 2019 |
3636 |
309.25 |
| Sep 20 2019 |
3583 |
309.25 |
| Sep 13 2019 |
3603 |
309.25 |
| Sep 06 2019 |
3488 |
309.25 |
| Aug 30 2019 |
3525 |
309.25 |
| Aug 23 2019 |
3541 |
309.25 |
| Aug 16 2019 |
3521 |
309.25 |
| Aug 09 2019 |
3521 |
309.25 |
| Aug 02 2019 |
3521 |
309.25 |
| Jul 26 2019 |
3519 |
309.25 |
| Jul 19 2019 |
3521 |
309.25 |
| Jul 12 2019 |
3536 |
309.25 |
| Jul 05 2019 |
3540 |
309.25 |
| Jun 28 2019 |
3538 |
309.25 |
| Jun 21 2019 |
3539 |
309.25 |
| Jun 14 2019 |
3528 |
309.25 |
| Jun 07 2019 |
3530 |
309.25 |
| May 31 2019 |
3534 |
309.25 |
| May 24 2019 |
3536 |
309.25 |
| May 17 2019 |
3543 |
309.25 |
| May 10 2019 |
3541 |
309.25 |
| May 03 2019 |
3548 |
309.25 |
| Apr 26 2019 |
3549 |
309.25 |
| Apr 19 2019 |
3554 |
309.25 |
| Apr 12 2019 |
3555 |
309.25 |
| Apr 05 2019 |
3555 |
309.25 |
| Mar 29 2019 |
3555 |
309.25 |
| Mar 22 2019 |
3554 |
309.25 |
| Mar 15 2019 |
3560 |
309.25 |
| Mar 08 2019 |
3555 |
309.25 |
| Mar 01 2019 |
3556 |
309.25 |
| Feb 22 2019 |
3555 |
309.25 |
| Feb 15 2019 |
3566 |
309.25 |
| Feb 08 2019 |
3891 |
317.4 |
| Feb 01 2019 |
3906 |
317.4 |
| Jan 25 2019 |
4026 |
320.06 |
| Jan 18 2019 |
4130 |
327.83 |
| Jan 11 2019 |
4426 |
327.83 |
| Jan 04 2019 |
4476 |
327.83 |
| Dec 28 2018 |
4499 |
327.83 |
| Dec 21 2018 |
4831 |
335.18 |
| Dec 14 2018 |
4834 |
335.47 |
| Dec 07 2018 |
4877 |
335.47 |
| Nov 30 2018 |
4915 |
335.07 |
| Nov 23 2018 |
5390 |
342.88 |
| Nov 16 2018 |
5447 |
342.88 |
| Nov 09 2018 |
5379 |
342.88 |
| Nov 02 2018 |
5398 |
342.88 |
| Oct 26 2018 |
4105 |
321.49 |
| Oct 19 2018 |
4118 |
321.49 |
| Oct 12 2018 |
4148 |
321.49 |
| Oct 05 2018 |
4038 |
321.49 |
