| Dec 22 2022 |
1135 |
287.72 |
| Dec 15 2022 |
1120 |
287.72 |
| Dec 08 2022 |
1119 |
287.72 |
| Dec 01 2022 |
1122 |
287.72 |
| Nov 24 2022 |
1112 |
287.72 |
| Nov 17 2022 |
1112 |
287.72 |
| Nov 10 2022 |
1102 |
287.72 |
| Nov 03 2022 |
1099 |
287.72 |
| Oct 27 2022 |
1101 |
287.72 |
| Oct 20 2022 |
1109 |
287.72 |
| Oct 13 2022 |
1109 |
287.72 |
| Oct 06 2022 |
1055 |
287.72 |
| Sep 29 2022 |
1051 |
287.72 |
| Sep 22 2022 |
1050 |
287.72 |
| Sep 15 2022 |
1038 |
287.72 |
| Sep 08 2022 |
1027 |
287.72 |
| Sep 01 2022 |
1025 |
287.72 |
| Aug 25 2022 |
1025 |
287.72 |
| Aug 18 2022 |
1025 |
287.72 |
| Aug 11 2022 |
1020 |
287.72 |
| Aug 04 2022 |
1006 |
287.72 |
| Jul 28 2022 |
1006 |
287.72 |
| Jul 21 2022 |
1006 |
287.72 |
| Jul 14 2022 |
1006 |
287.72 |
| Jul 07 2022 |
1006 |
287.72 |
| Jun 30 2022 |
1006 |
287.72 |
| Jun 23 2022 |
1011 |
287.72 |
| Jun 16 2022 |
1011 |
287.72 |
| Jun 09 2022 |
1011 |
287.72 |
| Jun 02 2022 |
1011 |
287.72 |
| May 26 2022 |
1008 |
287.72 |
| May 19 2022 |
1008 |
287.72 |
| May 12 2022 |
1008 |
287.72 |
| May 05 2022 |
1008 |
287.72 |
| Apr 28 2022 |
1008 |
287.72 |
| Apr 21 2022 |
1008 |
287.72 |
| Apr 14 2022 |
1008 |
287.72 |
| Apr 07 2022 |
1008 |
287.72 |
| Mar 31 2022 |
1008 |
287.72 |
| Mar 24 2022 |
1008 |
287.72 |
| Mar 17 2022 |
1009 |
287.72 |
| Mar 10 2022 |
1009 |
287.72 |
| Mar 03 2022 |
1009 |
287.72 |
| Feb 24 2022 |
984 |
287.72 |
| Feb 17 2022 |
994 |
287.72 |
| Feb 10 2022 |
998 |
287.72 |
| Feb 03 2022 |
994 |
287.72 |
| Jan 27 2022 |
1004 |
287.72 |
| Jan 20 2022 |
985 |
287.72 |
| Jan 13 2022 |
981 |
287.72 |
| Jan 06 2022 |
1108 |
287.72 |
| Dec 30 2021 |
1110 |
287.72 |
| Dec 23 2021 |
1099 |
287.72 |
| Dec 16 2021 |
1101 |
287.72 |
| Dec 09 2021 |
1127 |
287.72 |
| Dec 02 2021 |
1146 |
287.72 |
| Nov 25 2021 |
1156 |
287.72 |
| Nov 18 2021 |
1150 |
287.72 |
| Nov 11 2021 |
1164 |
288.19 |
| Nov 04 2021 |
1177 |
288.19 |
| Oct 28 2021 |
1154 |
288.19 |
| Oct 21 2021 |
1173 |
288.19 |
| Oct 14 2021 |
1168 |
288.19 |
| Nov 29 2019 |
4296 |
324.8 |
| Nov 22 2019 |
2882 |
291.4 |
| Nov 15 2019 |
2915 |
291.4 |
| Nov 08 2019 |
2856 |
290.61 |
| Nov 01 2019 |
2862 |
290.61 |
| Oct 25 2019 |
2068 |
270.43 |
| Oct 18 2019 |
2094 |
271.21 |
| Oct 11 2019 |
2124 |
271.21 |
| Oct 04 2019 |
1813 |
260.39 |
| Sep 27 2019 |
1664 |
255.72 |
| Sep 20 2019 |
1651 |
255.72 |
| Sep 13 2019 |
1682 |
255.72 |
| Sep 06 2019 |
1602 |
255.72 |
| Aug 30 2019 |
1618 |
255.72 |
| Aug 23 2019 |
1618 |
255.72 |
| Aug 16 2019 |
1609 |
255.72 |
| Aug 09 2019 |
1609 |
255.72 |
| Aug 02 2019 |
1609 |
255.72 |
| Jul 26 2019 |
1605 |
255.72 |
| Jul 19 2019 |
1608 |
255.72 |
| Jul 12 2019 |
1614 |
255.72 |
| Jul 05 2019 |
1617 |
255.72 |
| Jun 28 2019 |
1619 |
255.72 |
| Jun 21 2019 |
1620 |
255.72 |
| Jun 14 2019 |
1616 |
255.72 |
| Jun 07 2019 |
1617 |
255.72 |
| May 31 2019 |
1618 |
255.72 |
| May 24 2019 |
1619 |
255.72 |
| May 17 2019 |
1621 |
255.72 |
| May 10 2019 |
1620 |
255.72 |
| May 03 2019 |
1620 |
255.72 |
| Apr 26 2019 |
1620 |
255.72 |
| Apr 19 2019 |
1620 |
255.72 |
| Apr 12 2019 |
1621 |
255.72 |
| Apr 05 2019 |
1621 |
255.72 |
| Mar 29 2019 |
1621 |
255.72 |
| Mar 22 2019 |
1620 |
255.72 |
| Mar 15 2019 |
1619 |
255.72 |
| Mar 08 2019 |
1617 |
255.72 |
| Mar 01 2019 |
1617 |
255.72 |
| Feb 22 2019 |
1616 |
255.72 |
| Feb 15 2019 |
1634 |
255.72 |
| Feb 08 2019 |
1629 |
255.72 |
| Feb 01 2019 |
1635 |
255.72 |
| Jan 25 2019 |
1631 |
255.72 |
| Jan 18 2019 |
1496 |
255.72 |
| Jan 11 2019 |
1647 |
255.72 |
| Jan 04 2019 |
1669 |
255.72 |
| Dec 28 2018 |
1680 |
255.72 |
| Dec 21 2018 |
1666 |
255.72 |
| Dec 14 2018 |
1657 |
255.72 |
| Dec 07 2018 |
1677 |
255.72 |
| Nov 30 2018 |
1699 |
255.72 |
| Nov 23 2018 |
1913 |
261.94 |
| Nov 16 2018 |
1919 |
261.94 |
| Nov 09 2018 |
1672 |
255.16 |
| Nov 02 2018 |
1686 |
255.16 |
| Oct 26 2018 |
2048 |
268.21 |
| Oct 19 2018 |
2045 |
268.21 |
| Oct 12 2018 |
2077 |
268.21 |
| Oct 05 2018 |
1945 |
265.75 |
