| Sep 13 2019 |
23216 |
553.43 |
| Sep 06 2019 |
22732 |
553.43 |
| Aug 30 2019 |
23711 |
565.34 |
| Aug 23 2019 |
23731 |
565.34 |
| Aug 16 2019 |
23520 |
565.34 |
| Aug 09 2019 |
23520 |
565.34 |
| Aug 02 2019 |
23533 |
565.34 |
| Jul 26 2019 |
23549 |
565.34 |
| Jul 19 2019 |
23564 |
565.34 |
| Jul 12 2019 |
23606 |
565.34 |
| Jul 05 2019 |
23620 |
565.34 |
| Jun 28 2019 |
23672 |
565.34 |
| Jun 21 2019 |
23703 |
565.34 |
| Jun 14 2019 |
23698 |
565.34 |
| Jun 07 2019 |
23676 |
565.34 |
| May 31 2019 |
23708 |
565.34 |
| May 24 2019 |
23711 |
565.34 |
| May 17 2019 |
23751 |
565.34 |
| May 10 2019 |
23740 |
565.34 |
| May 03 2019 |
23765 |
565.34 |
| Apr 26 2019 |
23760 |
565.34 |
| Apr 19 2019 |
23760 |
565.34 |
| Apr 12 2019 |
23768 |
565.34 |
| Apr 05 2019 |
23768 |
565.34 |
| Mar 29 2019 |
23769 |
565.34 |
| Mar 22 2019 |
23757 |
565.34 |
| Mar 15 2019 |
23763 |
565.34 |
| Mar 08 2019 |
23678 |
565.34 |
| Mar 01 2019 |
23684 |
565.34 |
| Feb 22 2019 |
23677 |
565.34 |
| Feb 15 2019 |
23683 |
565.34 |
| Feb 08 2019 |
23646 |
565.34 |
| Feb 01 2019 |
23673 |
565.34 |
| Jan 25 2019 |
23689 |
565.34 |
| Jan 18 2019 |
23180 |
565.34 |
| Jan 11 2019 |
23895 |
565.34 |
| Jan 04 2019 |
24035 |
565.34 |
| Dec 28 2018 |
23958 |
565.34 |
| Dec 21 2018 |
23790 |
565.34 |
| Dec 14 2018 |
23962 |
565.34 |
| Dec 07 2018 |
24258 |
565.34 |
| Nov 30 2018 |
24578 |
565.34 |
| Nov 23 2018 |
24855 |
565.34 |
| Nov 16 2018 |
25345 |
565.34 |
| Nov 09 2018 |
25549 |
565.34 |
| Nov 02 2018 |
25706 |
565.34 |
| Oct 26 2018 |
25496 |
565.34 |
| Oct 19 2018 |
25670 |
565.34 |
| Oct 12 2018 |
27059 |
584.35 |
| Oct 05 2018 |
26792 |
584.35 |
