| Sep 06 2019 |
28258 |
637.17 |
| Aug 30 2019 |
28385 |
637.17 |
| Aug 23 2019 |
28398 |
637.17 |
| Aug 16 2019 |
28113 |
637.17 |
| Aug 09 2019 |
28113 |
637.17 |
| Aug 02 2019 |
28129 |
637.17 |
| Jul 26 2019 |
28149 |
637.17 |
| Jul 19 2019 |
28163 |
637.17 |
| Jul 12 2019 |
28214 |
637.17 |
| Jul 05 2019 |
28231 |
637.17 |
| Jun 28 2019 |
28290 |
637.17 |
| Jun 21 2019 |
28321 |
637.17 |
| Jun 14 2019 |
28309 |
637.17 |
| Jun 07 2019 |
28283 |
637.17 |
| May 31 2019 |
28320 |
637.17 |
| May 24 2019 |
28321 |
637.17 |
| May 17 2019 |
28369 |
637.17 |
| May 10 2019 |
28359 |
637.17 |
| May 03 2019 |
28392 |
637.17 |
| Apr 26 2019 |
28387 |
637.17 |
| Apr 19 2019 |
28396 |
637.17 |
| Apr 12 2019 |
28408 |
637.17 |
| Apr 05 2019 |
28408 |
637.17 |
| Mar 29 2019 |
28409 |
637.17 |
| Mar 22 2019 |
28387 |
637.17 |
| Mar 15 2019 |
28398 |
637.17 |
| Mar 08 2019 |
28292 |
637.17 |
| Mar 01 2019 |
28299 |
637.17 |
| Feb 22 2019 |
28289 |
637.17 |
| Feb 15 2019 |
28298 |
637.17 |
| Feb 08 2019 |
28258 |
637.17 |
| Feb 01 2019 |
28285 |
637.17 |
| Jan 25 2019 |
28299 |
637.17 |
| Jan 18 2019 |
27768 |
637.17 |
| Jan 11 2019 |
28512 |
637.17 |
| Jan 04 2019 |
28689 |
637.17 |
| Dec 28 2018 |
28594 |
637.17 |
| Dec 21 2018 |
28379 |
637.17 |
| Dec 14 2018 |
28584 |
637.17 |
| Dec 07 2018 |
28956 |
637.17 |
| Nov 30 2018 |
29392 |
637.17 |
| Nov 23 2018 |
29724 |
637.17 |
| Nov 16 2018 |
30450 |
637.17 |
| Nov 09 2018 |
30680 |
637.17 |
| Nov 02 2018 |
30928 |
637.17 |
| Oct 26 2018 |
30821 |
637.17 |
| Oct 19 2018 |
31041 |
637.17 |
| Oct 12 2018 |
30841 |
637.17 |
| Oct 05 2018 |
30591 |
637.17 |
| Sep 28 2018 |
30720 |
637.17 |
| Sep 21 2018 |
30844 |
637.17 |
| Sep 29 2015 |
33311 |
693.23 |
| Sep 22 2015 |
34699 |
693.23 |
| Sep 15 2015 |
34023 |
693.23 |
| Sep 14 2015 |
31946 |
693.23 |
| Sep 07 2015 |
31786 |
693.23 |
| Aug 31 2015 |
31919 |
693.23 |
| Aug 24 2015 |
31805 |
693.23 |
| Aug 17 2015 |
31877 |
693.23 |
| Aug 10 2015 |
31897 |
693.23 |
| Aug 03 2015 |
31896 |
693.23 |
| Jul 27 2015 |
31896 |
693.23 |
| Jul 20 2015 |
31895 |
693.23 |
| Jul 13 2015 |
31896 |
693.23 |
| Jul 06 2015 |
31896 |
693.23 |
| Jun 29 2015 |
31896 |
693.23 |
| Jun 22 2015 |
31896 |
693.23 |
| Jun 15 2015 |
31896 |
693.23 |
| Jun 08 2015 |
32130 |
693.23 |
| Jun 01 2015 |
32130 |
693.23 |
| May 25 2015 |
32130 |
693.23 |
| May 18 2015 |
32130 |
693.23 |
| May 11 2015 |
32130 |
693.23 |
| May 04 2015 |
32130 |
693.23 |
| Apr 27 2015 |
32091 |
693.23 |
| Apr 20 2015 |
32073 |
693.23 |
| Apr 13 2015 |
32071 |
693.23 |
| Apr 06 2015 |
32121 |
693.23 |
| Mar 30 2015 |
32121 |
693.23 |
| Mar 23 2015 |
32143 |
693.23 |
| Mar 16 2015 |
32091 |
693.23 |
| Mar 09 2015 |
32089 |
693.23 |
| Mar 02 2015 |
32065 |
693.23 |
| Feb 23 2015 |
31861 |
693.23 |
| Feb 16 2015 |
31826 |
693.23 |
| Feb 09 2015 |
31836 |
693.23 |
| Feb 02 2015 |
31848 |
693.23 |
| Jan 26 2015 |
31826 |
693.23 |
| Jan 19 2015 |
31794 |
693.23 |
| Jan 12 2015 |
31652 |
693.23 |
| Jan 05 2015 |
31976 |
693.23 |
| Dec 29 2014 |
32001 |
693.23 |
| Dec 22 2014 |
32063 |
693.23 |
| Dec 15 2014 |
31618 |
693.23 |
| Dec 08 2014 |
31959 |
693.23 |
| Dec 01 2014 |
32109 |
693.23 |
| Nov 24 2014 |
32118 |
693.23 |
| Nov 17 2014 |
32451 |
693.23 |
| Nov 10 2014 |
32690 |
693.23 |
| Nov 03 2014 |
32716 |
693.23 |
| Oct 27 2014 |
32647 |
693.23 |
| Oct 20 2014 |
32784 |
693.23 |
| Oct 13 2014 |
32768 |
693.23 |
| Sep 26 2012 |
21510 |
564.96 |
| Sep 20 2012 |
21248 |
564.96 |
| Sep 13 2012 |
20959 |
564.96 |
| Jan 19 2012 |
20245 |
564.96 |
| Dec 29 2011 |
20133 |
564.96 |
| Dec 13 2011 |
19894 |
564.96 |
| Dec 09 2011 |
19929 |
564.96 |
| Dec 01 2011 |
19946 |
564.96 |
| Nov 25 2011 |
20195 |
564.96 |
| Nov 17 2011 |
20162 |
564.96 |
| Nov 10 2011 |
18971 |
544.02 |
| Nov 04 2011 |
16974 |
518.4 |
| Oct 28 2011 |
16810 |
517.78 |
| Oct 21 2011 |
16905 |
517.18 |
| Oct 14 2011 |
16692 |
516.61 |
| Oct 07 2011 |
16320 |
516.07 |
| Sep 30 2011 |
11855 |
463.87 |
| Sep 27 2011 |
11569 |
463.89 |
| Sep 23 2011 |
11481 |
463.9 |
| Sep 16 2011 |
11866 |
472.55 |
| Sep 09 2011 |
11591 |
472.62 |
| Jan 13 2011 |
11115 |
468.87 |
| Dec 28 2010 |
11337 |
468.93 |
| Dec 14 2010 |
11256 |
468.97 |
| Dec 03 2010 |
11292 |
469.01 |
| Nov 26 2010 |
11287 |
469.03 |
| Nov 19 2010 |
13132 |
494.64 |
| Nov 12 2010 |
12938 |
494.64 |
| Nov 04 2010 |
12967 |
494.64 |
| Oct 28 2010 |
13092 |
501.78 |
| Oct 22 2010 |
12967 |
501.91 |
| Oct 14 2010 |
12750 |
502.07 |
| Oct 05 2010 |
13224 |
522.77 |
| Sep 29 2010 |
12099 |
501.29 |
| Sep 24 2010 |
11636 |
501.29 |
| Sep 17 2010 |
11110 |
499.88 |
| Sep 10 2010 |
10898 |
499.88 |
| Aug 15 2010 |
11158 |
541.43 |
| Jan 29 2010 |
11397 |
509.34 |
| Jan 15 2010 |
11344 |
509.34 |
| Jan 08 2010 |
11210 |
509.34 |
| Dec 18 2009 |
10796 |
509.34 |
| Dec 09 2009 |
10642 |
509.34 |
| Dec 04 2009 |
10380 |
509.34 |
| Nov 27 2009 |
10299 |
509.34 |
| Nov 20 2009 |
9917 |
509.34 |
| Nov 13 2009 |
9381 |
509.34 |
| Nov 06 2009 |
9241 |
509.34 |
| Oct 30 2009 |
9695 |
489.65 |
| Oct 23 2009 |
9271 |
489.65 |
| Oct 16 2009 |
8868 |
485.4 |
| Oct 09 2009 |
8769 |
485.4 |
| Oct 02 2009 |
8817 |
494.42 |
| Sep 25 2009 |
7790 |
481.81 |
| Sep 18 2009 |
7634 |
481.81 |
| Sep 11 2009 |
7557 |
481.81 |
| Jan 30 2009 |
6698 |
466.33 |
| Jan 09 2009 |
6215 |
466.33 |
| Dec 18 2008 |
6008 |
466.33 |
| Dec 12 2008 |
6023 |
466.33 |
| Dec 05 2008 |
6053 |
466.33 |
| Nov 28 2008 |
5904 |
466.33 |
| Nov 21 2008 |
5888 |
466.33 |
| Nov 14 2008 |
5656 |
466.33 |
| Nov 07 2008 |
5529 |
466.33 |
| Oct 31 2008 |
4844 |
458.32 |
| Oct 24 2008 |
4258 |
444 |
| Oct 17 2008 |
3931 |
444 |
| Oct 10 2008 |
3807 |
444 |
