| Nov 25 2021 |
7714 |
519.55 |
| Nov 18 2021 |
8120 |
519.55 |
| Nov 11 2021 |
8787 |
531.66 |
| Nov 04 2021 |
9005 |
540.8 |
| Oct 28 2021 |
9358 |
540.8 |
| Oct 21 2021 |
9396 |
539.07 |
| Oct 14 2021 |
9580 |
539.07 |
| Oct 07 2021 |
9583 |
539.07 |
| Sep 30 2021 |
9805 |
539.07 |
| Sep 23 2021 |
10056 |
539.07 |
| Sep 16 2021 |
10311 |
539.07 |
| Sep 09 2021 |
10480 |
539.07 |
| Sep 02 2021 |
10287 |
524.6 |
| Aug 26 2021 |
10306 |
524.6 |
| Aug 19 2021 |
10330 |
524.6 |
| Aug 12 2021 |
10350 |
524.6 |
| Aug 05 2021 |
10366 |
524.6 |
| Jul 29 2021 |
10372 |
524.6 |
| Jun 03 2021 |
10849 |
524.6 |
| Nov 27 2020 |
8490 |
519.55 |
| Nov 20 2020 |
10277 |
519.55 |
| Nov 13 2020 |
11966 |
531.66 |
| Nov 06 2020 |
13437 |
540.8 |
| Oct 30 2020 |
14553 |
540.8 |
| Oct 23 2020 |
15621 |
539.07 |
| Oct 16 2020 |
16538 |
539.07 |
| Oct 09 2020 |
17356 |
539.07 |
| Oct 02 2020 |
18017 |
539.07 |
| Sep 25 2020 |
18480 |
539.07 |
| Sep 18 2020 |
18984 |
539.07 |
| Sep 11 2020 |
19368 |
539.07 |
| Sep 04 2020 |
18755 |
524.6 |
| Aug 28 2020 |
18925 |
524.6 |
| Aug 21 2020 |
18987 |
524.6 |
| Aug 14 2020 |
19005 |
524.6 |
| Aug 07 2020 |
19150 |
524.6 |
| Jul 31 2020 |
19242 |
524.6 |
| Jul 24 2020 |
19242 |
524.6 |
| Jul 17 2020 |
19273 |
524.6 |
| Jul 10 2020 |
19310 |
524.6 |
| Jul 03 2020 |
19382 |
524.6 |
| Jun 26 2020 |
19382 |
524.6 |
| Jun 19 2020 |
19382 |
524.6 |
| Jun 12 2020 |
19390 |
524.6 |
| Jun 05 2020 |
19425 |
524.6 |
| May 29 2020 |
19453 |
524.6 |
| May 22 2020 |
19500 |
524.6 |
| May 15 2020 |
19500 |
524.6 |
| May 08 2020 |
19506 |
524.6 |
| May 01 2020 |
19517 |
524.6 |
| Apr 24 2020 |
19576 |
524.6 |
| Apr 17 2020 |
19577 |
524.6 |
| Apr 10 2020 |
19577 |
524.6 |
| Apr 03 2020 |
19577 |
524.6 |
| Mar 27 2020 |
19577 |
524.6 |
| Mar 20 2020 |
19591 |
524.6 |
| Mar 13 2020 |
19591 |
524.6 |
| Mar 06 2020 |
19591 |
524.6 |
| Feb 28 2020 |
19570 |
524.6 |
| Feb 21 2020 |
19632 |
524.6 |
| Feb 14 2020 |
19642 |
524.6 |
| Feb 07 2020 |
19670 |
524.6 |
| Jan 31 2020 |
19689 |
524.6 |
| Jan 24 2020 |
19270 |
524.6 |
| Jan 17 2020 |
19327 |
524.6 |
| Jan 10 2020 |
20048 |
524.6 |
| Jan 03 2020 |
19908 |
524.6 |
| Dec 27 2019 |
19942 |
524.6 |
| Dec 20 2019 |
19982 |
524.6 |
| Dec 13 2019 |
20078 |
524.6 |
| Dec 06 2019 |
19963 |
524.6 |
| Nov 29 2019 |
19268 |
510.4 |
| Nov 22 2019 |
19391 |
510.4 |
| Nov 15 2019 |
20284 |
518.92 |
| Nov 08 2019 |
22550 |
541.84 |
| Nov 01 2019 |
22669 |
541.84 |
| Oct 25 2019 |
22712 |
540.54 |
| Oct 18 2019 |
22214 |
540.54 |
| Oct 11 2019 |
18316 |
493.93 |
| Oct 04 2019 |
18438 |
493.93 |
| Sep 27 2019 |
18198 |
491.88 |
| Sep 20 2019 |
15401 |
465.74 |
| Sep 13 2019 |
12811 |
439.09 |
| Sep 06 2019 |
13666 |
451.23 |
| Aug 30 2019 |
13716 |
451.23 |
| Aug 23 2019 |
13735 |
451.23 |
| Aug 16 2019 |
13639 |
451.23 |
| Aug 09 2019 |
13639 |
451.23 |
| Aug 02 2019 |
13647 |
451.23 |
| Jul 26 2019 |
13652 |
451.23 |
| Jul 19 2019 |
13667 |
451.23 |
| Jul 12 2019 |
13696 |
451.23 |
| Jul 05 2019 |
13707 |
451.23 |
| Jun 28 2019 |
13737 |
451.23 |
| Jun 21 2019 |
13758 |
451.23 |
| Jun 14 2019 |
13753 |
451.23 |
| Jun 07 2019 |
13734 |
451.23 |
| May 31 2019 |
13756 |
451.23 |
| May 24 2019 |
13752 |
451.23 |
| May 17 2019 |
13781 |
451.23 |
| May 10 2019 |
13774 |
451.23 |
| May 03 2019 |
13783 |
451.23 |
| Apr 26 2019 |
13777 |
451.23 |
| Apr 19 2019 |
13777 |
451.23 |
| Apr 12 2019 |
13778 |
451.23 |
| Apr 05 2019 |
13778 |
451.23 |
| Mar 29 2019 |
13779 |
451.23 |
| Mar 22 2019 |
13770 |
451.23 |
| Mar 15 2019 |
13778 |
451.23 |
| Mar 08 2019 |
13707 |
451.23 |
| Mar 01 2019 |
13713 |
451.23 |
| Feb 22 2019 |
13709 |
451.23 |
| Feb 15 2019 |
13729 |
451.23 |
| Feb 08 2019 |
13720 |
451.23 |
| Feb 01 2019 |
13742 |
451.23 |
| Jan 25 2019 |
13742 |
451.23 |
| Jan 18 2019 |
13318 |
451.23 |
| Jan 11 2019 |
13869 |
451.23 |
| Jan 04 2019 |
13947 |
451.23 |
| Dec 28 2018 |
13947 |
451.23 |
| Dec 21 2018 |
13865 |
451.23 |
| Dec 14 2018 |
13932 |
451.23 |
| Dec 07 2018 |
14103 |
451.23 |
| Nov 30 2018 |
16201 |
469.52 |
| Nov 23 2018 |
16378 |
469.52 |
| Nov 16 2018 |
16686 |
469.52 |
| Nov 09 2018 |
16748 |
469.52 |
| Nov 02 2018 |
16771 |
469.52 |
| Oct 26 2018 |
17579 |
479.27 |
| Oct 19 2018 |
20564 |
508.39 |
| Oct 12 2018 |
26406 |
576.17 |
| Oct 05 2018 |
26139 |
576.17 |
