| Oct 20 2014 |
24419 |
566.41 |
| Oct 13 2014 |
24308 |
566.41 |
| Oct 06 2014 |
23910 |
566.41 |
| Sep 29 2014 |
24082 |
566.41 |
| Sep 22 2014 |
24177 |
566.41 |
| Sep 15 2014 |
23912 |
566.41 |
| Sep 08 2014 |
23690 |
566.41 |
| Sep 01 2014 |
23789 |
566.41 |
| Aug 25 2014 |
23832 |
566.41 |
| Aug 18 2014 |
23842 |
566.41 |
| Aug 11 2014 |
23842 |
566.41 |
| Aug 04 2014 |
23842 |
566.41 |
| Jul 28 2014 |
23842 |
566.41 |
| Jul 21 2014 |
23860 |
566.41 |
| Jul 14 2014 |
23861 |
566.41 |
| Jul 07 2014 |
23861 |
566.41 |
| Jun 30 2014 |
23861 |
566.41 |
| Jun 23 2014 |
23861 |
566.41 |
| Jun 16 2014 |
23861 |
566.41 |
| Jun 09 2014 |
23861 |
566.41 |
| Jun 02 2014 |
23861 |
566.41 |
| May 26 2014 |
23861 |
566.41 |
| May 19 2014 |
23861 |
566.41 |
| May 12 2014 |
23863 |
566.41 |
| May 05 2014 |
23863 |
566.41 |
| Apr 28 2014 |
23864 |
566.41 |
| Apr 21 2014 |
23864 |
566.41 |
| Apr 14 2014 |
23878 |
566.41 |
| Apr 07 2014 |
23878 |
566.41 |
| Mar 31 2014 |
23879 |
566.41 |
| Mar 24 2014 |
23879 |
566.41 |
| Mar 17 2014 |
23879 |
566.41 |
| Mar 10 2014 |
23878 |
566.41 |
| Mar 03 2014 |
23878 |
566.41 |
| Feb 24 2014 |
23869 |
566.41 |
| Feb 17 2014 |
23886 |
566.41 |
| Feb 10 2014 |
23885 |
566.41 |
| Feb 03 2014 |
23879 |
566.41 |
| Jan 27 2014 |
23938 |
566.41 |
| Jan 20 2014 |
23887 |
566.41 |
| Jan 13 2014 |
23703 |
566.41 |
| Jan 06 2014 |
23647 |
566.41 |
| Dec 30 2013 |
23809 |
566.41 |
| Dec 23 2013 |
23593 |
566.41 |
| Dec 16 2013 |
23358 |
566.41 |
| Dec 09 2013 |
23394 |
566.41 |
| Dec 02 2013 |
23673 |
566.41 |
| Nov 25 2013 |
24072 |
566.41 |
| Nov 18 2013 |
24174 |
566.41 |
| Nov 11 2013 |
24174 |
566.41 |
| Nov 04 2013 |
24083 |
566.41 |
| Oct 30 2009 |
3685 |
371.42 |
| Oct 23 2009 |
3735 |
377.52 |
| Oct 16 2009 |
3758 |
378.86 |
| Oct 09 2009 |
3626 |
375.4 |
| Oct 02 2009 |
3517 |
375.4 |
| Sep 25 2009 |
3802 |
387.56 |
| Sep 18 2009 |
3708 |
387.56 |
| Sep 11 2009 |
3677 |
387.56 |
| Jan 30 2009 |
3611 |
387.56 |
| Jan 09 2009 |
3378 |
387.56 |
| Dec 18 2008 |
3192 |
387.56 |
| Dec 12 2008 |
3219 |
387.56 |
| Dec 05 2008 |
3232 |
387.56 |
| Nov 28 2008 |
3274 |
391.6 |
| Nov 21 2008 |
3277 |
391.6 |
| Nov 14 2008 |
3164 |
391.6 |
| Nov 07 2008 |
3061 |
391.6 |
| Oct 31 2008 |
2855 |
394.26 |
| Oct 24 2008 |
2975 |
400.62 |
| Oct 17 2008 |
2761 |
400.62 |
| Oct 10 2008 |
3575 |
436.22 |
