| Sep 27 2019 |
32799 |
796.49 |
| Sep 20 2019 |
32498 |
796.49 |
| Sep 13 2019 |
32269 |
796.49 |
| Sep 06 2019 |
31606 |
796.49 |
| Aug 30 2019 |
31741 |
796.49 |
| Aug 23 2019 |
31748 |
796.49 |
| Aug 16 2019 |
31439 |
796.49 |
| Aug 09 2019 |
31439 |
796.49 |
| Aug 02 2019 |
31454 |
796.49 |
| Jul 26 2019 |
31480 |
796.49 |
| Jul 19 2019 |
31500 |
796.49 |
| Jul 12 2019 |
31559 |
796.49 |
| Jul 05 2019 |
31574 |
796.49 |
| Jun 28 2019 |
31649 |
796.49 |
| Jun 21 2019 |
31685 |
796.49 |
| Jun 14 2019 |
31671 |
796.49 |
| Jun 07 2019 |
31627 |
796.49 |
| May 31 2019 |
31666 |
796.49 |
| May 24 2019 |
31664 |
796.49 |
| May 17 2019 |
31714 |
796.49 |
| May 10 2019 |
31704 |
796.49 |
| May 03 2019 |
31736 |
796.49 |
| Apr 26 2019 |
31729 |
796.49 |
| Apr 19 2019 |
31748 |
796.49 |
| Apr 12 2019 |
31762 |
796.49 |
| Apr 05 2019 |
31762 |
796.49 |
| Mar 29 2019 |
31763 |
796.49 |
| Mar 22 2019 |
31742 |
796.49 |
| Mar 15 2019 |
31754 |
796.49 |
| Mar 08 2019 |
31637 |
796.49 |
| Mar 01 2019 |
31644 |
796.49 |
| Feb 22 2019 |
31634 |
796.49 |
| Feb 15 2019 |
31641 |
796.49 |
| Feb 08 2019 |
31599 |
796.49 |
| Feb 01 2019 |
31626 |
796.49 |
| Jan 25 2019 |
31639 |
796.49 |
| Jan 18 2019 |
31104 |
796.49 |
| Jan 11 2019 |
31870 |
796.49 |
| Jan 04 2019 |
32059 |
796.49 |
| Dec 28 2018 |
31959 |
796.49 |
| Dec 21 2018 |
31739 |
796.49 |
| Dec 14 2018 |
32039 |
796.49 |
| Dec 07 2018 |
32442 |
796.49 |
| Nov 30 2018 |
32977 |
796.49 |
| Nov 23 2018 |
33365 |
796.49 |
| Nov 16 2018 |
34230 |
796.49 |
| Nov 09 2018 |
34541 |
796.49 |
| Nov 02 2018 |
34822 |
796.49 |
| Oct 26 2018 |
34763 |
796.49 |
| Oct 19 2018 |
34956 |
796.49 |
| Oct 12 2018 |
34795 |
796.49 |
| Oct 05 2018 |
34535 |
796.49 |
