| Oct 25 2019 |
6693 |
365.6 |
| Oct 18 2019 |
6570 |
365.6 |
| Oct 11 2019 |
6615 |
365.6 |
| Oct 04 2019 |
6649 |
365.6 |
| Sep 27 2019 |
6285 |
359.79 |
| Sep 20 2019 |
6195 |
359.79 |
| Sep 13 2019 |
6241 |
359.79 |
| Sep 06 2019 |
6088 |
359.79 |
| Aug 30 2019 |
6126 |
359.79 |
| Aug 23 2019 |
6153 |
359.79 |
| Aug 16 2019 |
6124 |
359.79 |
| Aug 09 2019 |
6124 |
359.79 |
| Aug 02 2019 |
6127 |
359.79 |
| Jul 26 2019 |
6129 |
359.79 |
| Jul 19 2019 |
6139 |
359.79 |
| Jul 12 2019 |
6147 |
359.79 |
| Jul 05 2019 |
6149 |
359.79 |
| Jun 28 2019 |
6159 |
359.79 |
| Jun 21 2019 |
6167 |
359.79 |
| Jun 14 2019 |
6157 |
359.79 |
| Jun 07 2019 |
6156 |
359.79 |
| May 31 2019 |
6168 |
359.79 |
| May 24 2019 |
6169 |
359.79 |
| May 17 2019 |
6184 |
359.79 |
| May 10 2019 |
6182 |
359.79 |
| May 03 2019 |
6192 |
359.79 |
| Apr 26 2019 |
6190 |
359.79 |
| Apr 19 2019 |
6194 |
359.79 |
| Apr 12 2019 |
6197 |
359.79 |
| Apr 05 2019 |
6197 |
359.79 |
| Mar 29 2019 |
6197 |
359.79 |
| Mar 22 2019 |
6195 |
359.79 |
| Mar 15 2019 |
6204 |
359.79 |
| Mar 08 2019 |
6183 |
359.79 |
| Mar 01 2019 |
6185 |
359.79 |
| Feb 22 2019 |
6182 |
359.79 |
| Feb 15 2019 |
6189 |
359.79 |
| Feb 08 2019 |
6175 |
359.79 |
| Feb 01 2019 |
6192 |
359.79 |
| Jan 25 2019 |
6192 |
359.79 |
| Jan 18 2019 |
5930 |
359.79 |
| Jan 11 2019 |
6299 |
359.79 |
| Jan 04 2019 |
6339 |
359.79 |
| Dec 28 2018 |
6351 |
359.79 |
| Dec 21 2018 |
6298 |
359.79 |
| Dec 14 2018 |
6299 |
359.79 |
| Dec 07 2018 |
6358 |
359.79 |
| Nov 30 2018 |
6443 |
359.79 |
| Nov 23 2018 |
6476 |
359.79 |
| Nov 16 2018 |
6559 |
359.79 |
| Nov 09 2018 |
6505 |
359.79 |
| Nov 02 2018 |
6534 |
359.79 |
| Oct 26 2018 |
5958 |
353.97 |
| Oct 19 2018 |
6018 |
353.97 |
| Oct 12 2018 |
5970 |
353.97 |
| Oct 05 2018 |
5815 |
353.97 |
