| Nov 15 2019 |
13058 |
441.11 |
| Nov 08 2019 |
13947 |
448.78 |
| Nov 01 2019 |
14042 |
448.78 |
| Oct 25 2019 |
13989 |
448.78 |
| Oct 18 2019 |
14347 |
455.94 |
| Oct 11 2019 |
14502 |
455.94 |
| Oct 04 2019 |
14597 |
455.94 |
| Sep 27 2019 |
14891 |
458.66 |
| Sep 20 2019 |
14678 |
458.66 |
| Sep 13 2019 |
14685 |
458.66 |
| Sep 06 2019 |
14367 |
458.66 |
| Aug 30 2019 |
14412 |
458.66 |
| Aug 23 2019 |
14436 |
458.66 |
| Aug 16 2019 |
14332 |
458.66 |
| Aug 09 2019 |
14332 |
458.66 |
| Aug 02 2019 |
14341 |
458.66 |
| Jul 26 2019 |
14344 |
458.66 |
| Jul 19 2019 |
14359 |
458.66 |
| Jul 12 2019 |
14390 |
458.66 |
| Jul 05 2019 |
14401 |
458.66 |
| Jun 28 2019 |
14431 |
458.66 |
| Jun 21 2019 |
14452 |
458.66 |
| Jun 14 2019 |
14446 |
458.66 |
| Jun 07 2019 |
14425 |
458.66 |
| May 31 2019 |
14451 |
458.66 |
| May 24 2019 |
14451 |
458.66 |
| May 17 2019 |
14479 |
458.66 |
| May 10 2019 |
14473 |
458.66 |
| May 03 2019 |
14486 |
458.66 |
| Apr 26 2019 |
14481 |
458.66 |
| Apr 19 2019 |
14480 |
458.66 |
| Apr 12 2019 |
14481 |
458.66 |
| Apr 05 2019 |
14481 |
458.66 |
| Mar 29 2019 |
14482 |
458.66 |
| Mar 22 2019 |
14473 |
458.66 |
| Mar 15 2019 |
14478 |
458.66 |
| Mar 08 2019 |
14404 |
458.66 |
| Mar 01 2019 |
14410 |
458.66 |
| Feb 22 2019 |
14404 |
458.66 |
| Feb 15 2019 |
14420 |
458.66 |
| Feb 08 2019 |
14404 |
458.66 |
| Feb 01 2019 |
14427 |
458.66 |
| Jan 25 2019 |
14433 |
458.66 |
| Jan 18 2019 |
14008 |
458.66 |
| Jan 11 2019 |
14578 |
458.66 |
| Jan 04 2019 |
14671 |
458.66 |
| Dec 28 2018 |
14669 |
458.66 |
| Dec 21 2018 |
14582 |
458.66 |
| Dec 14 2018 |
14647 |
458.66 |
| Dec 07 2018 |
14830 |
458.66 |
| Nov 30 2018 |
15056 |
458.66 |
| Nov 23 2018 |
15204 |
458.66 |
| Nov 16 2018 |
16105 |
464.51 |
| Nov 09 2018 |
16624 |
468.54 |
| Nov 02 2018 |
16661 |
468.54 |
| Oct 26 2018 |
16438 |
468.54 |
| Oct 19 2018 |
16264 |
466.81 |
| Oct 12 2018 |
16151 |
466.81 |
| Oct 05 2018 |
15827 |
466.81 |
