| Dec 22 2022 |
13509 |
740.32 |
| Dec 15 2022 |
13396 |
740.32 |
| Dec 08 2022 |
13413 |
740.32 |
| Dec 01 2022 |
13269 |
740.32 |
| Nov 24 2022 |
13267 |
740.32 |
| Nov 17 2022 |
13082 |
740.32 |
| Nov 10 2022 |
13046 |
740.32 |
| Nov 03 2022 |
12772 |
740.32 |
| Oct 27 2022 |
12438 |
740.32 |
| Oct 20 2022 |
12381 |
740.32 |
| Oct 13 2022 |
12211 |
740.32 |
| Oct 06 2022 |
11609 |
740.32 |
| Sep 29 2022 |
11221 |
740.32 |
| Sep 22 2022 |
11052 |
740.32 |
| Sep 15 2022 |
10860 |
740.32 |
| Sep 08 2022 |
10554 |
740.32 |
| Sep 01 2022 |
10512 |
740.32 |
| Aug 25 2022 |
10450 |
740.32 |
| Aug 18 2022 |
10444 |
740.32 |
| Aug 11 2022 |
10444 |
740.32 |
| Aug 04 2022 |
10416 |
740.32 |
| Jul 28 2022 |
10416 |
740.32 |
| Jul 21 2022 |
10416 |
740.32 |
| Jul 14 2022 |
10416 |
740.32 |
| Jul 07 2022 |
10416 |
740.32 |
| Jun 30 2022 |
10416 |
740.32 |
| Jun 23 2022 |
10422 |
740.32 |
| Jun 16 2022 |
10422 |
740.32 |
| Jun 09 2022 |
10428 |
740.32 |
| Jun 02 2022 |
10428 |
740.32 |
| May 26 2022 |
10422 |
740.32 |
| May 19 2022 |
10422 |
740.32 |
| May 12 2022 |
10422 |
740.32 |
| May 05 2022 |
10424 |
740.32 |
| Apr 28 2022 |
10423 |
740.32 |
| Apr 21 2022 |
10423 |
740.32 |
| Apr 14 2022 |
10423 |
740.32 |
| Apr 07 2022 |
10423 |
740.32 |
| Mar 31 2022 |
10423 |
740.32 |
| Mar 24 2022 |
10424 |
740.32 |
| Mar 17 2022 |
10398 |
740.32 |
| Mar 10 2022 |
10398 |
740.32 |
| Mar 03 2022 |
10398 |
740.32 |
| Feb 24 2022 |
10397 |
740.32 |
| Feb 17 2022 |
10408 |
740.32 |
| Feb 10 2022 |
10408 |
740.32 |
| Feb 03 2022 |
10404 |
740.32 |
| Jan 27 2022 |
10398 |
740.32 |
| Jan 20 2022 |
10271 |
740.32 |
| Jan 13 2022 |
10281 |
740.32 |
| Jan 06 2022 |
10759 |
740.32 |
| Dec 30 2021 |
10766 |
740.32 |
| Dec 23 2021 |
10778 |
740.32 |
| Dec 16 2021 |
11029 |
740.32 |
| Dec 09 2021 |
11335 |
740.32 |
| Dec 02 2021 |
11703 |
740.32 |
| Nov 25 2021 |
11901 |
740.32 |
| Nov 18 2021 |
12512 |
740.32 |
| Nov 11 2021 |
13061 |
740.32 |
| Nov 04 2021 |
12970 |
720.82 |
| Oct 28 2021 |
13230 |
720.82 |
| Oct 21 2021 |
11358 |
775.79 |
| Oct 14 2021 |
11684 |
794.46 |
| Oct 07 2021 |
11773 |
794.46 |
| Sep 30 2021 |
12108 |
838.49 |
| Sep 23 2021 |
12418 |
825.38 |
| Sep 16 2021 |
12774 |
825.38 |
| Sep 09 2021 |
12996 |
825.38 |
| Sep 02 2021 |
13247 |
786.52 |
| Aug 26 2021 |
13297 |
786.52 |
| Aug 19 2021 |
13329 |
786.52 |
| Aug 12 2021 |
13355 |
786.52 |
| Aug 05 2021 |
13375 |
786.52 |
| Jul 29 2021 |
13381 |
786.52 |
| Jun 03 2021 |
13540 |
786.52 |
| Nov 06 2020 |
18048 |
737.15 |
| Oct 30 2020 |
19717 |
737.15 |
| Oct 23 2020 |
21926 |
811.45 |
| Oct 16 2020 |
23493 |
824.45 |
| Oct 09 2020 |
24860 |
824.45 |
| Oct 02 2020 |
25960 |
838.49 |
| Sep 25 2020 |
26730 |
825.38 |
| Sep 18 2020 |
27525 |
825.38 |
| Sep 11 2020 |
28121 |
825.38 |
| Sep 04 2020 |
28601 |
786.52 |
| Aug 28 2020 |
28933 |
786.52 |
| Aug 21 2020 |
29028 |
786.52 |
| Aug 14 2020 |
29070 |
786.52 |
| Aug 07 2020 |
29281 |
786.52 |
| Jul 31 2020 |
29418 |
786.52 |
| Jul 24 2020 |
29418 |
786.52 |
| Jul 17 2020 |
29449 |
786.52 |
| Jul 10 2020 |
29500 |
786.52 |
| Jul 03 2020 |
29623 |
786.52 |
| Jun 26 2020 |
29623 |
786.52 |
| Jun 19 2020 |
29623 |
786.52 |
| Jun 12 2020 |
29644 |
786.52 |
| Jun 05 2020 |
29694 |
786.52 |
| May 29 2020 |
29728 |
786.52 |
| May 22 2020 |
29802 |
786.52 |
| May 15 2020 |
29804 |
786.52 |
| May 08 2020 |
29823 |
786.52 |
| May 01 2020 |
29838 |
786.52 |
| Apr 24 2020 |
29926 |
786.52 |
| Apr 17 2020 |
29927 |
786.52 |
| Apr 10 2020 |
29927 |
786.52 |
| Apr 03 2020 |
29927 |
786.52 |
| Mar 27 2020 |
29927 |
786.52 |
| Mar 20 2020 |
29946 |
786.52 |
| Mar 13 2020 |
29946 |
786.52 |
| Mar 06 2020 |
29946 |
786.52 |
| Feb 28 2020 |
29936 |
786.52 |
| Feb 21 2020 |
30011 |
786.52 |
| Feb 14 2020 |
30020 |
786.52 |
| Feb 07 2020 |
30048 |
786.52 |
| Jan 31 2020 |
30068 |
786.52 |
| Jan 24 2020 |
29617 |
786.52 |
| Jan 17 2020 |
29704 |
786.52 |
| Jan 10 2020 |
30492 |
786.52 |
| Jan 03 2020 |
30310 |
786.52 |
| Dec 27 2019 |
30319 |
786.52 |
| Dec 20 2019 |
30369 |
786.52 |
| Dec 13 2019 |
30433 |
786.52 |
| Dec 06 2019 |
30388 |
786.52 |
| Nov 29 2019 |
31096 |
786.52 |
| Nov 22 2019 |
31278 |
786.52 |
| Nov 15 2019 |
31641 |
786.52 |
| Nov 08 2019 |
32376 |
816.24 |
| Nov 01 2019 |
32676 |
816.24 |
| Oct 25 2019 |
32872 |
798.86 |
| Oct 18 2019 |
32331 |
781.66 |
| Oct 11 2019 |
32794 |
781.66 |
| Oct 04 2019 |
32438 |
732.19 |
| Sep 27 2019 |
32542 |
753.19 |
| Sep 20 2019 |
32246 |
753.19 |
| Sep 13 2019 |
32022 |
753.19 |
| Sep 06 2019 |
31669 |
814.92 |
| Aug 30 2019 |
31805 |
814.92 |
| Aug 23 2019 |
31812 |
814.92 |
| Aug 16 2019 |
31504 |
814.92 |
| Aug 09 2019 |
31504 |
814.92 |
| Aug 02 2019 |
31519 |
814.92 |
| Jul 26 2019 |
31544 |
814.92 |
| Jul 19 2019 |
31565 |
814.92 |
| Jul 12 2019 |
31624 |
814.92 |
| Jul 05 2019 |
31639 |
814.92 |
| Jun 28 2019 |
31714 |
814.92 |
| Jun 21 2019 |
31750 |
814.92 |
| Jun 14 2019 |
31735 |
814.92 |
| Jun 07 2019 |
31691 |
814.92 |
| May 31 2019 |
31730 |
814.92 |
| May 24 2019 |
31728 |
814.92 |
| May 17 2019 |
31778 |
814.92 |
| May 10 2019 |
31768 |
814.92 |
| May 03 2019 |
31802 |
814.92 |
| Apr 26 2019 |
31795 |
814.92 |
| Apr 19 2019 |
31814 |
814.92 |
| Apr 12 2019 |
31828 |
814.92 |
| Apr 05 2019 |
31828 |
814.92 |
| Mar 29 2019 |
31829 |
814.92 |
| Mar 22 2019 |
31808 |
814.92 |
| Mar 15 2019 |
31820 |
814.92 |
| Mar 08 2019 |
31703 |
814.92 |
| Mar 01 2019 |
31710 |
814.92 |
| Feb 22 2019 |
31700 |
814.92 |
| Feb 15 2019 |
31706 |
814.92 |
| Feb 08 2019 |
31665 |
814.92 |
| Feb 01 2019 |
31692 |
814.92 |
| Jan 25 2019 |
31705 |
814.92 |
| Jan 18 2019 |
31170 |
814.92 |
| Jan 11 2019 |
31935 |
814.92 |
| Jan 04 2019 |
32124 |
814.92 |
| Dec 28 2018 |
32022 |
814.92 |
| Dec 21 2018 |
31802 |
814.92 |
| Dec 14 2018 |
32101 |
814.92 |
| Dec 07 2018 |
32506 |
814.92 |
| Nov 30 2018 |
33045 |
814.92 |
| Nov 23 2018 |
33435 |
814.92 |
| Nov 16 2018 |
34303 |
814.92 |
| Nov 09 2018 |
34617 |
814.92 |
| Nov 02 2018 |
34900 |
814.92 |
| Oct 26 2018 |
34853 |
814.92 |
| Oct 19 2018 |
35044 |
814.92 |
| Oct 12 2018 |
34882 |
814.92 |
| Oct 05 2018 |
34617 |
814.92 |
