| Nov 15 2019 |
30094 |
680.68 |
| Nov 08 2019 |
30664 |
680.68 |
| Nov 01 2019 |
30930 |
680.68 |
| Oct 25 2019 |
32101 |
716.32 |
| Oct 18 2019 |
31903 |
730.8 |
| Oct 11 2019 |
32358 |
730.8 |
| Oct 04 2019 |
32415 |
730.8 |
| Sep 27 2019 |
31999 |
712.97 |
| Sep 20 2019 |
31687 |
712.97 |
| Sep 13 2019 |
31477 |
712.97 |
| Sep 06 2019 |
30844 |
712.97 |
| Aug 30 2019 |
30987 |
712.97 |
| Aug 23 2019 |
30996 |
712.97 |
| Aug 16 2019 |
30682 |
712.97 |
| Aug 09 2019 |
30682 |
712.97 |
| Aug 02 2019 |
30697 |
712.97 |
| Jul 26 2019 |
30721 |
712.97 |
| Jul 19 2019 |
30737 |
712.97 |
| Jul 12 2019 |
30794 |
712.97 |
| Jul 05 2019 |
30808 |
712.97 |
| Jun 28 2019 |
30878 |
712.97 |
| Jun 21 2019 |
30912 |
712.97 |
| Jun 14 2019 |
30902 |
712.97 |
| Jun 07 2019 |
30861 |
712.97 |
| May 31 2019 |
30901 |
712.97 |
| May 24 2019 |
30903 |
712.97 |
| May 17 2019 |
30953 |
712.97 |
| May 10 2019 |
30943 |
712.97 |
| May 03 2019 |
30977 |
712.97 |
| Apr 26 2019 |
30970 |
712.97 |
| Apr 19 2019 |
30985 |
712.97 |
| Apr 12 2019 |
30999 |
712.97 |
| Apr 05 2019 |
30999 |
712.97 |
| Mar 29 2019 |
31000 |
712.97 |
| Mar 22 2019 |
30979 |
712.97 |
| Mar 15 2019 |
30991 |
712.97 |
| Mar 08 2019 |
30875 |
712.97 |
| Mar 01 2019 |
30882 |
712.97 |
| Feb 22 2019 |
30872 |
712.97 |
| Feb 15 2019 |
30879 |
712.97 |
| Feb 08 2019 |
30833 |
712.97 |
| Feb 01 2019 |
30860 |
712.97 |
| Jan 25 2019 |
30873 |
712.97 |
| Jan 18 2019 |
30338 |
712.97 |
| Jan 11 2019 |
31101 |
712.97 |
| Jan 04 2019 |
31291 |
712.97 |
| Dec 28 2018 |
31191 |
712.97 |
| Dec 21 2018 |
30971 |
712.97 |
| Dec 14 2018 |
31242 |
712.97 |
| Dec 07 2018 |
31648 |
712.97 |
| Nov 30 2018 |
32155 |
712.97 |
| Nov 23 2018 |
32524 |
712.97 |
| Nov 16 2018 |
33552 |
723.74 |
| Nov 09 2018 |
33849 |
723.74 |
| Nov 02 2018 |
34142 |
723.74 |
| Oct 26 2018 |
33819 |
709.63 |
| Oct 19 2018 |
32305 |
659.49 |
| Oct 12 2018 |
32088 |
659.49 |
| Oct 05 2018 |
31847 |
659.49 |
