| Nov 30 2023 |
1670 |
636.11 |
| Nov 23 2023 |
1398 |
599.94 |
| Nov 16 2023 |
1754 |
614.97 |
| Nov 09 2023 |
1750 |
614.97 |
| Nov 02 2023 |
1746 |
614.97 |
| Oct 26 2023 |
1718 |
614.97 |
| Oct 19 2023 |
1718 |
614.97 |
| Oct 12 2023 |
1664 |
608.9 |
| Oct 05 2023 |
1677 |
608.9 |
| Sep 28 2023 |
1644 |
608.9 |
| Sep 21 2023 |
1668 |
608.9 |
| Sep 14 2023 |
1688 |
608.9 |
| Sep 07 2023 |
1690 |
608.9 |
| Aug 31 2023 |
1711 |
608.9 |
| Aug 24 2023 |
1704 |
608.9 |
| Aug 17 2023 |
1701 |
608.9 |
| Aug 10 2023 |
1703 |
608.9 |
| Aug 03 2023 |
1704 |
608.9 |
| Jul 27 2023 |
1698 |
608.9 |
| Jul 20 2023 |
1665 |
608.9 |
| Jul 13 2023 |
1665 |
608.9 |
| Jul 06 2023 |
1660 |
608.9 |
| Jun 29 2023 |
1664 |
608.9 |
| Jun 22 2023 |
1664 |
608.9 |
| Jun 15 2023 |
1664 |
608.9 |
| Jun 08 2023 |
1667 |
608.9 |
| Jun 01 2023 |
1667 |
608.9 |
| May 25 2023 |
1663 |
608.9 |
| May 18 2023 |
1663 |
608.9 |
| May 11 2023 |
1663 |
608.9 |
| May 04 2023 |
1663 |
608.9 |
| Apr 27 2023 |
1663 |
608.9 |
| Apr 20 2023 |
1663 |
608.9 |
| Apr 13 2023 |
1663 |
608.9 |
| Apr 06 2023 |
1666 |
608.9 |
| Mar 30 2023 |
1666 |
608.9 |
| Mar 23 2023 |
1666 |
608.9 |
| Mar 16 2023 |
1666 |
608.9 |
| Mar 09 2023 |
1666 |
608.9 |
| Mar 02 2023 |
1666 |
608.9 |
| Feb 23 2023 |
1665 |
608.9 |
| Feb 16 2023 |
1667 |
608.9 |
| Feb 09 2023 |
1673 |
608.9 |
| Feb 02 2023 |
1678 |
608.9 |
| Jan 26 2023 |
1678 |
608.9 |
| Jan 19 2023 |
1677 |
608.9 |
| Jan 12 2023 |
1656 |
608.9 |
| Jan 05 2023 |
1684 |
608.9 |
| Dec 29 2022 |
1695 |
608.9 |
| Dec 22 2022 |
2370 |
580.08 |
| Dec 15 2022 |
2367 |
580.08 |
| Dec 08 2022 |
2357 |
580.08 |
| Dec 01 2022 |
2320 |
580.08 |
| Nov 24 2022 |
2394 |
586.88 |
| Nov 17 2022 |
2350 |
586.88 |
| Nov 10 2022 |
2301 |
586.88 |
| Nov 03 2022 |
2234 |
586.88 |
| Oct 27 2022 |
2093 |
586.88 |
| Oct 20 2022 |
2023 |
586.88 |
| Oct 13 2022 |
2011 |
589.43 |
| Oct 06 2022 |
1905 |
589.43 |
| Sep 29 2022 |
1851 |
589.43 |
| Sep 22 2022 |
1819 |
589.43 |
| Sep 15 2022 |
1796 |
589.43 |
| Sep 08 2022 |
1786 |
589.43 |
| Sep 01 2022 |
1791 |
589.43 |
| Aug 25 2022 |
1787 |
589.43 |
| Aug 18 2022 |
1784 |
589.43 |
| Aug 11 2022 |
1786 |
589.43 |
| Aug 04 2022 |
1770 |
589.43 |
| Jul 28 2022 |
1770 |
589.43 |
| Jul 21 2022 |
1770 |
589.43 |
| Jul 14 2022 |
1770 |
589.43 |
| Jul 07 2022 |
1770 |
589.43 |
| Jun 30 2022 |
1770 |
589.43 |
| Jun 23 2022 |
1761 |
589.43 |
| Jun 16 2022 |
1761 |
589.43 |
| Jun 09 2022 |
1765 |
589.43 |
| Jun 02 2022 |
1765 |
589.43 |
| May 26 2022 |
1762 |
589.43 |
| May 19 2022 |
1762 |
589.43 |
| May 12 2022 |
1762 |
589.43 |
| May 05 2022 |
1762 |
589.43 |
| Apr 28 2022 |
1760 |
589.43 |
| Apr 21 2022 |
1760 |
589.43 |
| Apr 14 2022 |
1760 |
589.43 |
| Apr 07 2022 |
1760 |
589.43 |
| Mar 31 2022 |
1760 |
589.43 |
| Mar 24 2022 |
1760 |
589.43 |
| Mar 17 2022 |
1760 |
589.43 |
| Mar 10 2022 |
1760 |
589.43 |
| Mar 03 2022 |
1760 |
589.43 |
| Feb 24 2022 |
1759 |
589.43 |
| Feb 17 2022 |
1761 |
589.43 |
| Feb 10 2022 |
1760 |
589.43 |
| Feb 03 2022 |
1764 |
589.43 |
| Jan 27 2022 |
1765 |
589.43 |
| Jan 20 2022 |
1729 |
589.43 |
| Jan 13 2022 |
1732 |
589.43 |
| Jan 06 2022 |
1764 |
589.43 |
| Dec 30 2021 |
1772 |
589.43 |
| Dec 23 2021 |
1777 |
589.43 |
| Dec 16 2021 |
1766 |
589.43 |
| Dec 09 2021 |
1777 |
589.43 |
| Dec 02 2021 |
1808 |
588.9 |
| Nov 25 2021 |
1838 |
588.9 |
| Nov 18 2021 |
1906 |
599 |
| Nov 11 2021 |
1929 |
607.38 |
| Nov 04 2021 |
1983 |
606.59 |
| Oct 28 2021 |
2044 |
606.85 |
| Oct 21 2021 |
2092 |
610.33 |
| Oct 14 2021 |
2186 |
617.56 |
| Oct 07 2021 |
2129 |
612.56 |
| Sep 30 2021 |
2188 |
612.56 |
| Sep 23 2021 |
2259 |
612.56 |
| Sep 16 2021 |
2302 |
612.56 |
| Sep 09 2021 |
2384 |
619.35 |
| Sep 02 2021 |
2443 |
619.35 |
| Aug 26 2021 |
2463 |
619.35 |
| Aug 19 2021 |
2466 |
619.35 |
| Aug 12 2021 |
2472 |
619.35 |
| Aug 05 2021 |
2481 |
619.35 |
| Jul 29 2021 |
2484 |
619.35 |
| Jun 03 2021 |
2560 |
619.35 |
| Nov 13 2020 |
14794 |
618.51 |
| Nov 06 2020 |
16134 |
616.52 |
| Oct 30 2020 |
18027 |
632.76 |
| Oct 23 2020 |
19543 |
629.78 |
| Oct 16 2020 |
20705 |
625.74 |
| Oct 09 2020 |
21523 |
619.35 |
| Oct 02 2020 |
22430 |
619.35 |
| Sep 25 2020 |
23050 |
619.35 |
| Sep 18 2020 |
23721 |
619.35 |
| Sep 11 2020 |
24233 |
619.35 |
| Sep 04 2020 |
24761 |
619.35 |
| Aug 28 2020 |
25020 |
619.35 |
| Aug 21 2020 |
25105 |
619.35 |
| Aug 14 2020 |
25133 |
619.35 |
| Aug 07 2020 |
25330 |
619.35 |
| Jul 31 2020 |
25448 |
619.35 |
| Jul 24 2020 |
25448 |
619.35 |
| Jul 17 2020 |
25478 |
619.35 |
| Jul 10 2020 |
25526 |
619.35 |
| Jul 03 2020 |
25629 |
619.35 |
| Jun 26 2020 |
25629 |
619.35 |
| Jun 19 2020 |
25629 |
619.35 |
| Jun 12 2020 |
25648 |
619.35 |
| Jun 05 2020 |
25693 |
619.35 |
| May 29 2020 |
25727 |
619.35 |
| May 22 2020 |
25784 |
619.35 |
| May 15 2020 |
25786 |
619.35 |
| May 08 2020 |
25804 |
619.35 |
| May 01 2020 |
25814 |
619.35 |
| Apr 24 2020 |
25895 |
619.35 |
| Apr 17 2020 |
25896 |
619.35 |
| Apr 10 2020 |
25896 |
619.35 |
| Apr 03 2020 |
25896 |
619.35 |
| Mar 27 2020 |
25896 |
619.35 |
| Mar 20 2020 |
25914 |
619.35 |
| Mar 13 2020 |
25914 |
619.35 |
| Mar 06 2020 |
25914 |
619.35 |
| Feb 28 2020 |
25903 |
619.35 |
| Feb 21 2020 |
25974 |
619.35 |
| Feb 14 2020 |
25982 |
619.35 |
| Feb 07 2020 |
26011 |
619.35 |
| Jan 31 2020 |
26031 |
619.35 |
| Jan 24 2020 |
25587 |
619.35 |
| Jan 17 2020 |
25666 |
619.35 |
| Jan 10 2020 |
26438 |
619.35 |
| Jan 03 2020 |
26255 |
619.35 |
| Dec 27 2019 |
26269 |
619.35 |
| Dec 20 2019 |
26317 |
619.35 |
| Dec 13 2019 |
26415 |
619.35 |
| Dec 06 2019 |
26321 |
619.35 |
| Nov 29 2019 |
26643 |
613.44 |
| Nov 22 2019 |
26314 |
604.72 |
| Nov 15 2019 |
26079 |
597.19 |
| Nov 08 2019 |
26298 |
592.54 |
| Nov 01 2019 |
26486 |
592.54 |
| Oct 25 2019 |
26630 |
592.54 |
| Oct 18 2019 |
26135 |
592.54 |
| Oct 11 2019 |
27340 |
604.24 |
| Oct 04 2019 |
27413 |
604.24 |
| Sep 27 2019 |
26569 |
593.73 |
| Sep 20 2019 |
26236 |
593.73 |
| Sep 13 2019 |
26105 |
593.73 |
| Sep 06 2019 |
25583 |
593.73 |
| Aug 30 2019 |
25676 |
593.73 |
| Aug 23 2019 |
25696 |
593.73 |
| Aug 16 2019 |
25448 |
593.73 |
| Aug 09 2019 |
25448 |
593.73 |
| Aug 02 2019 |
25463 |
593.73 |
| Jul 26 2019 |
25480 |
593.73 |
| Jul 19 2019 |
25494 |
593.73 |
| Jul 12 2019 |
25543 |
593.73 |
| Jul 05 2019 |
25557 |
593.73 |
| Jun 28 2019 |
25612 |
593.73 |
| Jun 21 2019 |
25642 |
593.73 |
| Jun 14 2019 |
25636 |
593.73 |
| Jun 07 2019 |
25610 |
593.73 |
| May 31 2019 |
25644 |
593.73 |
| May 24 2019 |
25649 |
593.73 |
| May 17 2019 |
25693 |
593.73 |
| May 10 2019 |
25683 |
593.73 |
| May 03 2019 |
25714 |
593.73 |
| Apr 26 2019 |
25708 |
593.73 |
| Apr 19 2019 |
25713 |
593.73 |
| Apr 12 2019 |
25721 |
593.73 |
| Apr 05 2019 |
25721 |
593.73 |
| Mar 29 2019 |
25722 |
593.73 |
| Mar 22 2019 |
25706 |
593.73 |
| Mar 15 2019 |
25713 |
593.73 |
| Mar 08 2019 |
25619 |
593.73 |
| Mar 01 2019 |
25626 |
593.73 |
| Feb 22 2019 |
25618 |
593.73 |
| Feb 15 2019 |
25624 |
593.73 |
| Feb 08 2019 |
25587 |
593.73 |
| Feb 01 2019 |
25614 |
593.73 |
| Jan 25 2019 |
25630 |
593.73 |
| Jan 18 2019 |
25107 |
593.73 |
| Jan 11 2019 |
25833 |
593.73 |
| Jan 04 2019 |
25992 |
593.73 |
| Dec 28 2018 |
25911 |
593.73 |
| Dec 21 2018 |
25725 |
593.73 |
| Dec 14 2018 |
25916 |
593.73 |
| Dec 07 2018 |
26253 |
593.73 |
| Nov 30 2018 |
27478 |
606.34 |
| Nov 23 2018 |
29025 |
624.94 |
| Nov 16 2018 |
30917 |
645.39 |
| Nov 09 2018 |
32244 |
667.46 |
| Nov 02 2018 |
32529 |
667.46 |
| Oct 26 2018 |
32646 |
672.41 |
| Oct 19 2018 |
32966 |
674.78 |
| Oct 12 2018 |
32183 |
661.35 |
| Oct 05 2018 |
29072 |
614.87 |
