| Nov 15 2019 |
26846 |
609.4 |
| Nov 08 2019 |
29353 |
647.28 |
| Nov 01 2019 |
29608 |
647.28 |
| Oct 25 2019 |
29851 |
647.28 |
| Oct 18 2019 |
28096 |
623.24 |
| Oct 11 2019 |
28532 |
623.24 |
| Oct 04 2019 |
28737 |
624.95 |
| Sep 27 2019 |
27837 |
612.52 |
| Sep 20 2019 |
27530 |
612.52 |
| Sep 13 2019 |
27364 |
612.52 |
| Sep 06 2019 |
26811 |
612.52 |
| Aug 30 2019 |
26921 |
612.52 |
| Aug 23 2019 |
26945 |
612.52 |
| Aug 16 2019 |
26682 |
612.52 |
| Aug 09 2019 |
26682 |
612.52 |
| Aug 02 2019 |
26698 |
612.52 |
| Jul 26 2019 |
26714 |
612.52 |
| Jul 19 2019 |
26728 |
612.52 |
| Jul 12 2019 |
26777 |
612.52 |
| Jul 05 2019 |
26792 |
612.52 |
| Jun 28 2019 |
26849 |
612.52 |
| Jun 21 2019 |
26880 |
612.52 |
| Jun 14 2019 |
26871 |
612.52 |
| Jun 07 2019 |
26846 |
612.52 |
| May 31 2019 |
26883 |
612.52 |
| May 24 2019 |
26887 |
612.52 |
| May 17 2019 |
26933 |
612.52 |
| May 10 2019 |
26923 |
612.52 |
| May 03 2019 |
26954 |
612.52 |
| Apr 26 2019 |
26948 |
612.52 |
| Apr 19 2019 |
26952 |
612.52 |
| Apr 12 2019 |
26963 |
612.52 |
| Apr 05 2019 |
26963 |
612.52 |
| Mar 29 2019 |
26964 |
612.52 |
| Mar 22 2019 |
26947 |
612.52 |
| Mar 15 2019 |
26959 |
612.52 |
| Mar 08 2019 |
26863 |
612.52 |
| Mar 01 2019 |
26871 |
612.52 |
| Feb 22 2019 |
26861 |
612.52 |
| Feb 15 2019 |
26870 |
612.52 |
| Feb 08 2019 |
26827 |
612.52 |
| Feb 01 2019 |
26854 |
612.52 |
| Jan 25 2019 |
26871 |
612.52 |
| Jan 18 2019 |
26345 |
612.52 |
| Jan 11 2019 |
27081 |
612.52 |
| Jan 04 2019 |
27252 |
612.52 |
| Dec 28 2018 |
27160 |
612.52 |
| Dec 21 2018 |
26953 |
612.52 |
| Dec 14 2018 |
27151 |
612.52 |
| Dec 07 2018 |
27502 |
612.52 |
| Nov 30 2018 |
27912 |
612.52 |
| Nov 23 2018 |
28229 |
612.52 |
| Nov 16 2018 |
28942 |
613.3 |
| Nov 09 2018 |
27437 |
589.35 |
| Nov 02 2018 |
27630 |
589.35 |
| Oct 26 2018 |
27456 |
589.35 |
| Oct 19 2018 |
28219 |
596.45 |
| Oct 12 2018 |
28014 |
596.45 |
| Oct 05 2018 |
25030 |
562.82 |
