| Nov 08 2019 |
31873 |
736.84 |
| Nov 01 2019 |
32173 |
736.84 |
| Oct 25 2019 |
29545 |
641.15 |
| Oct 18 2019 |
29071 |
641.15 |
| Oct 11 2019 |
27463 |
606.3 |
| Oct 04 2019 |
27532 |
606.3 |
| Sep 27 2019 |
26335 |
589.85 |
| Sep 20 2019 |
26005 |
589.85 |
| Sep 13 2019 |
25881 |
589.85 |
| Sep 06 2019 |
25350 |
589.85 |
| Aug 30 2019 |
25445 |
589.85 |
| Aug 23 2019 |
25470 |
589.85 |
| Aug 16 2019 |
25227 |
589.85 |
| Aug 09 2019 |
25227 |
589.85 |
| Aug 02 2019 |
25242 |
589.85 |
| Jul 26 2019 |
25259 |
589.85 |
| Jul 19 2019 |
25273 |
589.85 |
| Jul 12 2019 |
25321 |
589.85 |
| Jul 05 2019 |
25336 |
589.85 |
| Jun 28 2019 |
25390 |
589.85 |
| Jun 21 2019 |
25420 |
589.85 |
| Jun 14 2019 |
25414 |
589.85 |
| Jun 07 2019 |
25388 |
589.85 |
| May 31 2019 |
25421 |
589.85 |
| May 24 2019 |
25425 |
589.85 |
| May 17 2019 |
25468 |
589.85 |
| May 10 2019 |
25458 |
589.85 |
| May 03 2019 |
25490 |
589.85 |
| Apr 26 2019 |
25484 |
589.85 |
| Apr 19 2019 |
25487 |
589.85 |
| Apr 12 2019 |
25495 |
589.85 |
| Apr 05 2019 |
25495 |
589.85 |
| Mar 29 2019 |
25496 |
589.85 |
| Mar 22 2019 |
25479 |
589.85 |
| Mar 15 2019 |
25484 |
589.85 |
| Mar 08 2019 |
25391 |
589.85 |
| Mar 01 2019 |
25399 |
589.85 |
| Feb 22 2019 |
25392 |
589.85 |
| Feb 15 2019 |
25398 |
589.85 |
| Feb 08 2019 |
25361 |
589.85 |
| Feb 01 2019 |
25388 |
589.85 |
| Jan 25 2019 |
25405 |
589.85 |
| Jan 18 2019 |
24881 |
589.85 |
| Jan 11 2019 |
25606 |
589.85 |
| Jan 04 2019 |
25757 |
589.85 |
| Dec 28 2018 |
25669 |
589.85 |
| Dec 21 2018 |
25485 |
589.85 |
| Dec 14 2018 |
25677 |
589.85 |
| Dec 07 2018 |
26007 |
589.85 |
| Nov 30 2018 |
26356 |
589.85 |
| Nov 23 2018 |
26672 |
589.85 |
| Nov 16 2018 |
27274 |
589.85 |
| Nov 09 2018 |
23532 |
540.86 |
| Nov 02 2018 |
23702 |
540.86 |
| Oct 26 2018 |
23176 |
538.55 |
| Oct 19 2018 |
23303 |
538.55 |
| Oct 12 2018 |
23440 |
540.51 |
| Oct 05 2018 |
23179 |
540.51 |
