| Apr 25 2024 |
884 |
550.03 |
| Apr 18 2024 |
884 |
550.03 |
| Apr 11 2024 |
888 |
550.03 |
| Apr 04 2024 |
888 |
550.03 |
| Mar 28 2024 |
888 |
550.03 |
| Mar 21 2024 |
888 |
550.03 |
| Mar 14 2024 |
888 |
550.03 |
| Mar 07 2024 |
888 |
550.03 |
| Feb 29 2024 |
888 |
550.03 |
| Feb 22 2024 |
892 |
550.03 |
| Feb 15 2024 |
892 |
550.03 |
| Feb 08 2024 |
894 |
550.03 |
| Feb 01 2024 |
900 |
550.03 |
| Jan 25 2024 |
900 |
550.03 |
| Jan 18 2024 |
908 |
550.03 |
| Jan 11 2024 |
943 |
550.03 |
| Jan 04 2024 |
938 |
550.03 |
| Dec 28 2023 |
945 |
550.03 |
| Dec 21 2023 |
940 |
550.03 |
| Dec 14 2023 |
944 |
550.03 |
| Dec 07 2023 |
985 |
550.03 |
| Nov 30 2023 |
982 |
550.03 |
| Nov 23 2023 |
976 |
550.03 |
| Nov 16 2023 |
1014 |
550.03 |
| Nov 09 2023 |
1184 |
571.49 |
| Nov 02 2023 |
1151 |
571.49 |
| Oct 26 2023 |
1164 |
571.49 |
| Oct 19 2023 |
1200 |
571.49 |
| Oct 12 2023 |
1186 |
571.49 |
| Oct 05 2023 |
1182 |
571.49 |
| Sep 07 2023 |
1022 |
562.95 |
| Aug 31 2023 |
1006 |
562.95 |
| Aug 24 2023 |
1005 |
562.95 |
| Aug 17 2023 |
1007 |
562.95 |
| Aug 10 2023 |
1009 |
562.95 |
| Aug 03 2023 |
1011 |
562.95 |
| Jul 27 2023 |
1011 |
562.95 |
| Jul 20 2023 |
1000 |
562.95 |
| Jul 13 2023 |
1000 |
562.95 |
| Jul 06 2023 |
996 |
562.95 |
| Jun 29 2023 |
993 |
562.95 |
| Jun 22 2023 |
993 |
562.95 |
| Jun 15 2023 |
993 |
562.95 |
| Jun 08 2023 |
991 |
562.95 |
| Jun 01 2023 |
991 |
562.95 |
| May 25 2023 |
991 |
562.95 |
| May 18 2023 |
991 |
562.95 |
| May 11 2023 |
991 |
562.95 |
| May 04 2023 |
986 |
562.95 |
| Apr 27 2023 |
985 |
562.95 |
| Apr 20 2023 |
985 |
562.95 |
| Apr 13 2023 |
986 |
562.95 |
| Apr 06 2023 |
986 |
562.95 |
| Mar 30 2023 |
985 |
562.95 |
| Mar 23 2023 |
985 |
562.95 |
| Mar 16 2023 |
985 |
562.95 |
| Mar 09 2023 |
985 |
562.95 |
| Mar 02 2023 |
985 |
562.95 |
| Feb 23 2023 |
986 |
562.95 |
| Feb 16 2023 |
989 |
562.95 |
| Feb 09 2023 |
996 |
562.95 |
| Feb 02 2023 |
995 |
562.95 |
| Jan 26 2023 |
1001 |
562.95 |
| Jan 19 2023 |
1016 |
562.95 |
| Jan 12 2023 |
995 |
562.95 |
| Jan 05 2023 |
1053 |
562.95 |
| Dec 29 2022 |
1047 |
562.95 |
| Dec 22 2022 |
888 |
454.2 |
| Dec 15 2022 |
882 |
454.2 |
| Dec 08 2022 |
875 |
454.2 |
| Dec 01 2022 |
859 |
454.2 |
| Nov 24 2022 |
862 |
454.2 |
| Nov 17 2022 |
853 |
454.2 |
| Nov 10 2022 |
843 |
454.2 |
| Nov 03 2022 |
821 |
454.2 |
| Oct 27 2022 |
785 |
454.2 |
| Oct 20 2022 |
776 |
454.2 |
| Oct 13 2022 |
772 |
454.2 |
| Oct 06 2022 |
765 |
454.2 |
| Sep 29 2022 |
743 |
454.2 |
| Sep 22 2022 |
732 |
454.2 |
| Sep 15 2022 |
723 |
454.2 |
| Sep 08 2022 |
719 |
454.2 |
| Sep 01 2022 |
723 |
454.2 |
| Aug 25 2022 |
722 |
454.2 |
| Aug 18 2022 |
722 |
454.2 |
| Aug 11 2022 |
722 |
454.2 |
| Aug 04 2022 |
716 |
454.2 |
| Jul 28 2022 |
716 |
454.2 |
| Jul 21 2022 |
716 |
454.2 |
| Jul 14 2022 |
716 |
454.2 |
| Jul 07 2022 |
716 |
454.2 |
| Jun 30 2022 |
716 |
454.2 |
| Jun 23 2022 |
711 |
454.2 |
| Jun 16 2022 |
711 |
454.2 |
| Jun 09 2022 |
714 |
454.2 |
| Jun 02 2022 |
714 |
454.2 |
| May 26 2022 |
714 |
454.2 |
| May 19 2022 |
714 |
454.2 |
| May 12 2022 |
714 |
454.2 |
| May 05 2022 |
714 |
454.2 |
| Apr 28 2022 |
714 |
454.2 |
| Apr 21 2022 |
714 |
454.2 |
| Apr 14 2022 |
714 |
454.2 |
| Apr 07 2022 |
714 |
454.2 |
| Mar 31 2022 |
714 |
454.2 |
| Mar 24 2022 |
714 |
454.2 |
| Mar 17 2022 |
714 |
454.2 |
| Mar 10 2022 |
714 |
454.2 |
| Mar 03 2022 |
714 |
454.2 |
| Feb 24 2022 |
716 |
454.2 |
| Feb 17 2022 |
717 |
454.2 |
| Feb 10 2022 |
718 |
454.2 |
| Feb 03 2022 |
720 |
454.2 |
| Jan 27 2022 |
723 |
454.2 |
| Jan 20 2022 |
717 |
454.2 |
| Jan 13 2022 |
719 |
454.2 |
| Jan 06 2022 |
737 |
454.2 |
| Dec 30 2021 |
743 |
454.2 |
| Dec 23 2021 |
750 |
454.2 |
| Dec 16 2021 |
749 |
454.2 |
| Dec 09 2021 |
743 |
454.2 |
| Dec 02 2021 |
873 |
466.22 |
| Nov 25 2021 |
882 |
466.22 |
| Nov 18 2021 |
1014 |
479.43 |
| Nov 11 2021 |
1061 |
485.82 |
| Nov 04 2021 |
1087 |
485.82 |
| Oct 28 2021 |
1075 |
481.49 |
| Oct 21 2021 |
1105 |
481.74 |
| Oct 14 2021 |
1134 |
482.45 |
| Oct 07 2021 |
1054 |
478.17 |
| Sep 30 2021 |
1102 |
480.59 |
| Sep 23 2021 |
1119 |
479.61 |
| Sep 16 2021 |
1134 |
479.61 |
| Sep 09 2021 |
1145 |
479.61 |
| Sep 02 2021 |
1158 |
479.61 |
| Aug 26 2021 |
1163 |
479.61 |
| Aug 19 2021 |
1163 |
479.61 |
| Aug 12 2021 |
1164 |
479.61 |
| Aug 05 2021 |
1167 |
479.61 |
| Jul 29 2021 |
1170 |
479.61 |
| Jun 03 2021 |
1148 |
479.61 |
| Dec 04 2020 |
7755 |
495.14 |
| Nov 27 2020 |
7805 |
495.14 |
| Nov 20 2020 |
9397 |
495.14 |
| Nov 13 2020 |
10269 |
492.11 |
| Nov 06 2020 |
11133 |
492.11 |
| Oct 30 2020 |
11659 |
485.9 |
| Oct 23 2020 |
12631 |
487.65 |
| Oct 16 2020 |
13353 |
487.65 |
| Oct 09 2020 |
13813 |
484.86 |
| Oct 02 2020 |
13984 |
480.59 |
| Sep 25 2020 |
14240 |
479.61 |
| Sep 18 2020 |
14632 |
479.61 |
| Sep 11 2020 |
14897 |
479.61 |
| Sep 04 2020 |
15182 |
479.61 |
| Aug 28 2020 |
15299 |
479.61 |
| Aug 21 2020 |
15351 |
479.61 |
| Aug 14 2020 |
15371 |
479.61 |
| Aug 07 2020 |
15496 |
479.61 |
| Jul 31 2020 |
15561 |
479.61 |
| Jul 24 2020 |
15561 |
479.61 |
| Jul 17 2020 |
15588 |
479.61 |
| Jul 10 2020 |
15622 |
479.61 |
| Jul 03 2020 |
15685 |
479.61 |
| Jun 26 2020 |
15685 |
479.61 |
| Jun 19 2020 |
15685 |
479.61 |
| Jun 12 2020 |
15696 |
479.61 |
| Jun 05 2020 |
15721 |
479.61 |
| May 29 2020 |
15746 |
479.61 |
| May 22 2020 |
15791 |
479.61 |
| May 15 2020 |
15791 |
479.61 |
| May 08 2020 |
15798 |
479.61 |
| May 01 2020 |
15807 |
479.61 |
| Apr 24 2020 |
15858 |
479.61 |
| Apr 17 2020 |
15859 |
479.61 |
| Apr 10 2020 |
15859 |
479.61 |
| Apr 03 2020 |
15859 |
479.61 |
| Mar 27 2020 |
15859 |
479.61 |
| Mar 20 2020 |
15869 |
479.61 |
| Mar 13 2020 |
15869 |
479.61 |
| Mar 06 2020 |
15869 |
479.61 |
| Feb 28 2020 |
15843 |
479.61 |
| Feb 21 2020 |
15906 |
479.61 |
| Feb 14 2020 |
15915 |
479.61 |
| Feb 07 2020 |
15937 |
479.61 |
| Jan 31 2020 |
15957 |
479.61 |
| Jan 24 2020 |
15586 |
479.61 |
| Jan 17 2020 |
15620 |
479.61 |
| Jan 10 2020 |
16284 |
479.61 |
| Jan 03 2020 |
16172 |
479.61 |
| Dec 27 2019 |
16184 |
479.61 |
| Dec 20 2019 |
16212 |
479.61 |
| Dec 13 2019 |
16275 |
479.61 |
| Dec 06 2019 |
16136 |
479.61 |
| Nov 29 2019 |
16507 |
479.61 |
| Nov 22 2019 |
16578 |
479.61 |
| Nov 15 2019 |
16808 |
480.37 |
| Nov 08 2019 |
17025 |
480.37 |
| Nov 01 2019 |
18585 |
495.27 |
| Oct 25 2019 |
18938 |
498.91 |
| Oct 18 2019 |
18051 |
493.85 |
| Oct 11 2019 |
18613 |
497 |
| Oct 04 2019 |
20079 |
511.85 |
| Sep 27 2019 |
20718 |
519.38 |
| Sep 20 2019 |
20509 |
520.24 |
| Sep 13 2019 |
20466 |
520.24 |
| Sep 06 2019 |
20032 |
520.24 |
| Aug 30 2019 |
20119 |
520.24 |
| Aug 23 2019 |
20149 |
520.24 |
| Aug 16 2019 |
19972 |
520.24 |
| Aug 09 2019 |
19972 |
520.24 |
| Aug 02 2019 |
19983 |
520.24 |
| Jul 26 2019 |
19996 |
520.24 |
| Jul 19 2019 |
20013 |
520.24 |
| Jul 12 2019 |
20055 |
520.24 |
| Jul 05 2019 |
20068 |
520.24 |
| Jun 28 2019 |
20117 |
520.24 |
| Jun 21 2019 |
20145 |
520.24 |
| Jun 14 2019 |
20142 |
520.24 |
| Jun 07 2019 |
20124 |
520.24 |
| May 31 2019 |
20156 |
520.24 |
| May 24 2019 |
20166 |
520.24 |
| May 17 2019 |
20202 |
520.24 |
| May 10 2019 |
20193 |
520.24 |
| May 03 2019 |
20207 |
520.24 |
| Apr 26 2019 |
20203 |
520.24 |
| Apr 19 2019 |
20203 |
520.24 |
| Apr 12 2019 |
20209 |
520.24 |
| Apr 05 2019 |
20209 |
520.24 |
| Mar 29 2019 |
20210 |
520.24 |
| Mar 22 2019 |
20196 |
520.24 |
| Mar 15 2019 |
20202 |
520.24 |
| Mar 08 2019 |
20124 |
520.24 |
| Mar 01 2019 |
20125 |
520.24 |
| Feb 22 2019 |
20117 |
520.24 |
| Feb 15 2019 |
20126 |
520.24 |
| Feb 08 2019 |
20097 |
520.24 |
| Feb 01 2019 |
20125 |
520.24 |
| Jan 25 2019 |
20137 |
520.24 |
| Jan 18 2019 |
19644 |
520.24 |
| Jan 11 2019 |
20303 |
520.24 |
| Jan 04 2019 |
20432 |
520.24 |
| Dec 28 2018 |
20388 |
520.24 |
| Dec 21 2018 |
20257 |
520.24 |
| Dec 14 2018 |
20395 |
520.24 |
| Dec 07 2018 |
20584 |
520.24 |
| Nov 30 2018 |
20855 |
520.24 |
| Nov 23 2018 |
21083 |
520.24 |
| Nov 16 2018 |
21506 |
520.24 |
| Nov 09 2018 |
21620 |
520.24 |
| Nov 02 2018 |
21787 |
520.24 |
| Oct 26 2018 |
23284 |
539.93 |
| Oct 19 2018 |
23874 |
544.22 |
| Oct 12 2018 |
25250 |
562.48 |
| Oct 05 2018 |
21805 |
525.63 |
