| May 05 2024 |
8761 |
628.51 |
| May 03 2024 |
8761 |
628.51 |
| Apr 25 2024 |
8771 |
628.51 |
| Apr 18 2024 |
8771 |
628.51 |
| Apr 11 2024 |
8787 |
628.51 |
| Apr 04 2024 |
8787 |
628.51 |
| Mar 28 2024 |
8787 |
628.51 |
| Mar 21 2024 |
8787 |
628.51 |
| Mar 14 2024 |
8787 |
628.51 |
| Mar 07 2024 |
8787 |
628.51 |
| Feb 29 2024 |
8787 |
628.51 |
| Feb 22 2024 |
8794 |
628.51 |
| Feb 15 2024 |
8800 |
628.51 |
| Feb 08 2024 |
8801 |
628.51 |
| Feb 01 2024 |
8806 |
628.51 |
| Jan 25 2024 |
8800 |
628.51 |
| Jan 18 2024 |
8830 |
628.51 |
| Jan 11 2024 |
8928 |
628.51 |
| Jan 04 2024 |
8950 |
628.51 |
| Dec 28 2023 |
8942 |
628.51 |
| Dec 21 2023 |
8933 |
628.51 |
| Dec 14 2023 |
8989 |
628.51 |
| Dec 07 2023 |
9024 |
628.51 |
| Nov 30 2023 |
9326 |
628.51 |
| Nov 23 2023 |
9347 |
628.51 |
| Nov 16 2023 |
9644 |
628.51 |
| Nov 09 2023 |
9602 |
628.51 |
| Nov 02 2023 |
9503 |
628.51 |
| Oct 26 2023 |
9604 |
628.51 |
| Oct 19 2023 |
9809 |
628.51 |
| Oct 12 2023 |
9720 |
628.51 |
| Oct 05 2023 |
9083 |
609.37 |
| Sep 28 2023 |
8616 |
609.37 |
| Sep 21 2023 |
8598 |
609.37 |
| Sep 14 2023 |
8566 |
609.37 |
| Sep 07 2023 |
8363 |
616.2 |
| Aug 31 2023 |
8258 |
616.2 |
| Aug 24 2023 |
8142 |
616.2 |
| Aug 17 2023 |
8205 |
616.2 |
| Aug 10 2023 |
8208 |
616.2 |
| Aug 03 2023 |
8212 |
616.2 |
| Jul 27 2023 |
8192 |
616.2 |
| Jul 20 2023 |
8172 |
616.2 |
| Jul 13 2023 |
8172 |
616.2 |
| Jul 06 2023 |
8158 |
616.2 |
| Jun 29 2023 |
8137 |
616.2 |
| Jun 22 2023 |
8137 |
616.2 |
| Jun 15 2023 |
8137 |
616.2 |
| Jun 08 2023 |
8147 |
616.2 |
| Jun 01 2023 |
8103 |
616.2 |
| May 25 2023 |
8033 |
616.2 |
| May 18 2023 |
8033 |
616.2 |
| May 11 2023 |
8033 |
616.2 |
| May 04 2023 |
8005 |
616.2 |
| Apr 27 2023 |
8006 |
616.2 |
| Apr 20 2023 |
8006 |
616.2 |
| Apr 13 2023 |
8006 |
616.2 |
| Apr 06 2023 |
8013 |
616.2 |
| Mar 30 2023 |
8085 |
616.2 |
| Mar 23 2023 |
8085 |
616.2 |
| Mar 16 2023 |
8085 |
616.2 |
| Mar 09 2023 |
8085 |
616.2 |
| Mar 02 2023 |
8012 |
616.2 |
| Feb 23 2023 |
8020 |
616.2 |
| Feb 16 2023 |
8066 |
616.2 |
| Feb 09 2023 |
8098 |
616.2 |
| Feb 02 2023 |
8134 |
616.2 |
| Jan 26 2023 |
8141 |
616.2 |
| Jan 19 2023 |
8157 |
616.2 |
| Jan 12 2023 |
8053 |
616.2 |
| Jan 05 2023 |
8534 |
616.2 |
| Dec 29 2022 |
8528 |
616.2 |
| Dec 22 2022 |
13470 |
631.38 |
| Dec 15 2022 |
13445 |
631.38 |
| Dec 08 2022 |
13365 |
631.38 |
| Dec 01 2022 |
13226 |
631.38 |
| Nov 24 2022 |
13189 |
631.38 |
| Nov 17 2022 |
12938 |
631.38 |
| Nov 10 2022 |
12755 |
631.38 |
| Nov 03 2022 |
12366 |
631.38 |
| Oct 27 2022 |
11745 |
631.38 |
| Oct 20 2022 |
11274 |
631.38 |
| Oct 13 2022 |
11079 |
631.38 |
| Oct 06 2022 |
10646 |
642.39 |
| Sep 29 2022 |
10284 |
642.39 |
| Sep 22 2022 |
10143 |
642.39 |
| Sep 15 2022 |
9962 |
642.39 |
| Sep 08 2022 |
10001 |
661.74 |
| Sep 01 2022 |
9964 |
661.74 |
| Aug 25 2022 |
9912 |
661.74 |
| Aug 18 2022 |
9906 |
661.74 |
| Aug 11 2022 |
9906 |
661.74 |
| Aug 04 2022 |
9878 |
661.74 |
| Jul 28 2022 |
9878 |
661.74 |
| Jul 21 2022 |
9878 |
661.74 |
| Jul 14 2022 |
9878 |
661.74 |
| Jul 07 2022 |
9878 |
661.74 |
| Jun 30 2022 |
9878 |
661.74 |
| Jun 23 2022 |
9884 |
661.74 |
| Jun 16 2022 |
9884 |
661.74 |
| Jun 09 2022 |
9890 |
661.74 |
| Jun 02 2022 |
9890 |
661.74 |
| May 26 2022 |
9885 |
661.74 |
| May 19 2022 |
9885 |
661.74 |
| May 12 2022 |
9885 |
661.74 |
| May 05 2022 |
9886 |
661.74 |
| Apr 28 2022 |
9888 |
661.74 |
| Apr 21 2022 |
9888 |
661.74 |
| Apr 14 2022 |
9888 |
661.74 |
| Apr 07 2022 |
9888 |
661.74 |
| Mar 31 2022 |
9888 |
661.74 |
| Mar 24 2022 |
9889 |
661.74 |
| Mar 17 2022 |
9863 |
661.74 |
| Mar 10 2022 |
9863 |
661.74 |
| Mar 03 2022 |
9863 |
661.74 |
| Feb 24 2022 |
9859 |
661.74 |
| Feb 17 2022 |
9875 |
661.74 |
| Feb 10 2022 |
9874 |
661.74 |
| Feb 03 2022 |
9873 |
661.74 |
| Jan 27 2022 |
9867 |
661.74 |
| Jan 20 2022 |
9741 |
661.74 |
| Jan 13 2022 |
9751 |
661.74 |
| Jan 06 2022 |
10228 |
661.74 |
| Dec 30 2021 |
10235 |
661.74 |
| Dec 23 2021 |
10248 |
661.74 |
| Dec 16 2021 |
10490 |
661.74 |
| Dec 09 2021 |
10793 |
661.74 |
| Dec 02 2021 |
11116 |
661.74 |
| Nov 25 2021 |
11298 |
661.74 |
| Nov 18 2021 |
11882 |
661.74 |
| Nov 11 2021 |
12356 |
661.74 |
| Nov 04 2021 |
12335 |
661.74 |
| Oct 28 2021 |
12580 |
661.74 |
| Oct 21 2021 |
12912 |
661.74 |
| Oct 14 2021 |
11534 |
711.28 |
| Oct 07 2021 |
11614 |
711.28 |
| Sep 30 2021 |
11909 |
709.24 |
| Sep 23 2021 |
12210 |
709.24 |
| Sep 16 2021 |
12553 |
709.24 |
| Sep 09 2021 |
12821 |
725.07 |
| Sep 02 2021 |
13112 |
725.07 |
| Aug 26 2021 |
13159 |
725.07 |
| Aug 19 2021 |
13191 |
725.07 |
| Aug 12 2021 |
13217 |
725.07 |
| Aug 05 2021 |
13237 |
725.07 |
| Jul 29 2021 |
13243 |
725.07 |
| Jun 03 2021 |
13349 |
725.07 |
| Oct 16 2020 |
23074 |
736.06 |
| Oct 09 2020 |
24397 |
736.06 |
| Oct 02 2020 |
25316 |
725.07 |
| Sep 25 2020 |
26088 |
725.07 |
| Sep 18 2020 |
26864 |
725.07 |
| Sep 11 2020 |
27459 |
725.07 |
| Sep 04 2020 |
28084 |
725.07 |
| Aug 28 2020 |
28402 |
725.07 |
| Aug 21 2020 |
28496 |
725.07 |
| Aug 14 2020 |
28538 |
725.07 |
| Aug 07 2020 |
28747 |
725.07 |
| Jul 31 2020 |
28883 |
725.07 |
| Jul 24 2020 |
28883 |
725.07 |
| Jul 17 2020 |
28914 |
725.07 |
| Jul 10 2020 |
28965 |
725.07 |
| Jul 03 2020 |
29087 |
725.07 |
| Jun 26 2020 |
29087 |
725.07 |
| Jun 19 2020 |
29087 |
725.07 |
| Jun 12 2020 |
29107 |
725.07 |
| Jun 05 2020 |
29156 |
725.07 |
| May 29 2020 |
29190 |
725.07 |
| May 22 2020 |
29261 |
725.07 |
| May 15 2020 |
29263 |
725.07 |
| May 08 2020 |
29282 |
725.07 |
| May 01 2020 |
29297 |
725.07 |
| Apr 24 2020 |
29385 |
725.07 |
| Apr 17 2020 |
29386 |
725.07 |
| Apr 10 2020 |
29386 |
725.07 |
| Apr 03 2020 |
29386 |
725.07 |
| Mar 27 2020 |
29386 |
725.07 |
| Mar 20 2020 |
29405 |
725.07 |
| Mar 13 2020 |
29405 |
725.07 |
| Mar 06 2020 |
29405 |
725.07 |
| Feb 28 2020 |
29395 |
725.07 |
| Feb 21 2020 |
29470 |
725.07 |
| Feb 14 2020 |
29479 |
725.07 |
| Feb 07 2020 |
29507 |
725.07 |
| Jan 31 2020 |
29527 |
725.07 |
| Jan 24 2020 |
29076 |
725.07 |
| Jan 17 2020 |
29162 |
725.07 |
| Jan 10 2020 |
29949 |
725.07 |
| Jan 03 2020 |
29764 |
725.07 |
| Dec 27 2019 |
29775 |
725.07 |
| Dec 20 2019 |
29825 |
725.07 |
| Dec 13 2019 |
29893 |
725.07 |
| Dec 06 2019 |
29843 |
725.07 |
| Nov 29 2019 |
30543 |
725.07 |
| Nov 22 2019 |
30740 |
725.07 |
| Nov 15 2019 |
31098 |
725.07 |
| Nov 08 2019 |
31702 |
725.07 |
| Nov 01 2019 |
32000 |
725.07 |
| Oct 25 2019 |
32262 |
725.07 |
| Oct 18 2019 |
31383 |
703.11 |
| Oct 11 2019 |
30655 |
665.9 |
| Oct 04 2019 |
28944 |
628.68 |
| Sep 27 2019 |
27469 |
606.92 |
| Sep 20 2019 |
27156 |
606.92 |
| Sep 13 2019 |
27011 |
606.92 |
| Sep 06 2019 |
26445 |
606.92 |
| Aug 30 2019 |
26547 |
606.92 |
| Aug 23 2019 |
26566 |
606.92 |
| Aug 16 2019 |
26306 |
606.92 |
| Aug 09 2019 |
26306 |
606.92 |
| Aug 02 2019 |
26322 |
606.92 |
| Jul 26 2019 |
26338 |
606.92 |
| Jul 19 2019 |
26352 |
606.92 |
| Jul 12 2019 |
26401 |
606.92 |
| Jul 05 2019 |
26415 |
606.92 |
| Jun 28 2019 |
26471 |
606.92 |
| Jun 21 2019 |
26502 |
606.92 |
| Jun 14 2019 |
26493 |
606.92 |
| Jun 07 2019 |
26467 |
606.92 |
| May 31 2019 |
26505 |
606.92 |
| May 24 2019 |
26511 |
606.92 |
| May 17 2019 |
26555 |
606.92 |
| May 10 2019 |
26545 |
606.92 |
| May 03 2019 |
26576 |
606.92 |
| Apr 26 2019 |
26569 |
606.92 |
| Apr 19 2019 |
26573 |
606.92 |
| Apr 12 2019 |
26583 |
606.92 |
| Apr 05 2019 |
26583 |
606.92 |
| Mar 29 2019 |
26584 |
606.92 |
| Mar 22 2019 |
26567 |
606.92 |
| Mar 15 2019 |
26580 |
606.92 |
| Mar 08 2019 |
26485 |
606.92 |
| Mar 01 2019 |
26491 |
606.92 |
| Feb 22 2019 |
26482 |
606.92 |
| Feb 15 2019 |
26490 |
606.92 |
| Feb 08 2019 |
26448 |
606.92 |
| Feb 01 2019 |
26475 |
606.92 |
| Jan 25 2019 |
26492 |
606.92 |
| Jan 18 2019 |
25968 |
606.92 |
| Jan 11 2019 |
26706 |
606.92 |
| Jan 04 2019 |
26879 |
606.92 |
| Dec 28 2018 |
26787 |
606.92 |
| Dec 21 2018 |
26588 |
606.92 |
| Dec 14 2018 |
26792 |
606.92 |
| Dec 07 2018 |
27134 |
606.92 |
| Nov 30 2018 |
27524 |
606.92 |
| Nov 23 2018 |
27850 |
606.92 |
| Nov 16 2018 |
28500 |
606.92 |
| Nov 09 2018 |
28693 |
606.92 |
| Nov 02 2018 |
28924 |
606.92 |
| Oct 26 2018 |
28802 |
606.92 |
| Oct 19 2018 |
29003 |
606.92 |
| Oct 12 2018 |
27136 |
585.15 |
| Oct 05 2018 |
26861 |
585.15 |
