| Sep 27 2019 |
25517 |
577.74 |
| Sep 20 2019 |
25175 |
577.74 |
| Sep 13 2019 |
25063 |
577.74 |
| Sep 06 2019 |
24551 |
577.74 |
| Aug 30 2019 |
24641 |
577.74 |
| Aug 23 2019 |
24664 |
577.74 |
| Aug 16 2019 |
24434 |
577.74 |
| Aug 09 2019 |
24434 |
577.74 |
| Aug 02 2019 |
24448 |
577.74 |
| Jul 26 2019 |
24465 |
577.74 |
| Jul 19 2019 |
24479 |
577.74 |
| Jul 12 2019 |
24523 |
577.74 |
| Jul 05 2019 |
24540 |
577.74 |
| Jun 28 2019 |
24592 |
577.74 |
| Jun 21 2019 |
24622 |
577.74 |
| Jun 14 2019 |
24615 |
577.74 |
| Jun 07 2019 |
24592 |
577.74 |
| May 31 2019 |
24625 |
577.74 |
| May 24 2019 |
24628 |
577.74 |
| May 17 2019 |
24667 |
577.74 |
| May 10 2019 |
24657 |
577.74 |
| May 03 2019 |
24686 |
577.74 |
| Apr 26 2019 |
24680 |
577.74 |
| Apr 19 2019 |
24680 |
577.74 |
| Apr 12 2019 |
24687 |
577.74 |
| Apr 05 2019 |
24687 |
577.74 |
| Mar 29 2019 |
24688 |
577.74 |
| Mar 22 2019 |
24669 |
577.74 |
| Mar 15 2019 |
24679 |
577.74 |
| Mar 08 2019 |
24593 |
577.74 |
| Mar 01 2019 |
24600 |
577.74 |
| Feb 22 2019 |
24593 |
577.74 |
| Feb 15 2019 |
24602 |
577.74 |
| Feb 08 2019 |
24568 |
577.74 |
| Feb 01 2019 |
24595 |
577.74 |
| Jan 25 2019 |
24608 |
577.74 |
| Jan 18 2019 |
24089 |
577.74 |
| Jan 11 2019 |
24807 |
577.74 |
| Jan 04 2019 |
24948 |
577.74 |
| Dec 28 2018 |
24863 |
577.74 |
| Dec 21 2018 |
24683 |
577.74 |
| Dec 14 2018 |
24857 |
577.74 |
| Dec 07 2018 |
25169 |
577.74 |
| Nov 30 2018 |
25495 |
577.74 |
| Nov 23 2018 |
25797 |
577.74 |
| Nov 16 2018 |
26376 |
577.74 |
| Nov 09 2018 |
26556 |
577.74 |
| Nov 02 2018 |
26719 |
577.74 |
| Oct 26 2018 |
26530 |
577.74 |
| Oct 19 2018 |
26728 |
577.74 |
| Oct 12 2018 |
26533 |
577.74 |
| Oct 05 2018 |
26274 |
577.74 |
