| Apr 26 2024 |
7535 |
547.85 |
| Apr 25 2024 |
7535 |
547.85 |
| Apr 18 2024 |
7535 |
547.85 |
| Apr 11 2024 |
7539 |
547.85 |
| Apr 04 2024 |
7539 |
547.85 |
| Mar 28 2024 |
7539 |
547.85 |
| Mar 21 2024 |
7539 |
547.85 |
| Mar 14 2024 |
7539 |
547.85 |
| Mar 07 2024 |
7539 |
547.85 |
| Feb 29 2024 |
7539 |
547.85 |
| Feb 22 2024 |
7543 |
547.85 |
| Feb 15 2024 |
7548 |
547.85 |
| Feb 08 2024 |
7558 |
547.85 |
| Feb 01 2024 |
7562 |
547.85 |
| Jan 25 2024 |
7562 |
547.85 |
| Jan 18 2024 |
7570 |
547.85 |
| Jan 11 2024 |
7537 |
547.85 |
| Jan 04 2024 |
7564 |
547.85 |
| Dec 28 2023 |
7572 |
547.85 |
| Dec 21 2023 |
7563 |
547.85 |
| Dec 14 2023 |
7577 |
547.85 |
| Dec 07 2023 |
7475 |
547.85 |
| Nov 30 2023 |
7620 |
554.36 |
| Nov 23 2023 |
7558 |
554.36 |
| Nov 16 2023 |
7902 |
570.02 |
| Nov 09 2023 |
7992 |
578.11 |
| Nov 02 2023 |
7887 |
572.69 |
| Oct 26 2023 |
7964 |
588.51 |
| Oct 19 2023 |
8083 |
588.51 |
| Oct 12 2023 |
7849 |
587.71 |
| Oct 05 2023 |
8006 |
591.96 |
| Sep 28 2023 |
7935 |
587.4 |
| Sep 21 2023 |
7953 |
587.4 |
| Sep 14 2023 |
8115 |
587.4 |
| Sep 07 2023 |
7851 |
566.73 |
| Aug 31 2023 |
7907 |
566.73 |
| Aug 24 2023 |
7893 |
566.73 |
| Aug 17 2023 |
7878 |
566.73 |
| Aug 10 2023 |
7880 |
566.73 |
| Aug 03 2023 |
7893 |
566.73 |
| Jul 27 2023 |
7881 |
566.73 |
| Jul 20 2023 |
7753 |
566.73 |
| Jul 13 2023 |
7753 |
566.73 |
| Jul 06 2023 |
7719 |
566.73 |
| Jun 29 2023 |
7725 |
566.73 |
| Jun 22 2023 |
7725 |
566.73 |
| Jun 15 2023 |
7725 |
566.73 |
| Jun 08 2023 |
7731 |
566.73 |
| Jun 01 2023 |
7718 |
566.73 |
| May 25 2023 |
7711 |
566.73 |
| May 18 2023 |
7711 |
566.73 |
| May 11 2023 |
7711 |
566.73 |
| May 04 2023 |
7708 |
566.73 |
| Apr 27 2023 |
7709 |
566.73 |
| Apr 20 2023 |
7709 |
566.73 |
| Apr 13 2023 |
7709 |
566.73 |
| Apr 06 2023 |
7724 |
566.73 |
| Mar 30 2023 |
7724 |
566.73 |
| Mar 23 2023 |
7724 |
566.73 |
| Mar 16 2023 |
7724 |
566.73 |
| Mar 09 2023 |
7724 |
566.73 |
| Mar 02 2023 |
7724 |
566.73 |
| Feb 23 2023 |
7722 |
566.73 |
| Feb 16 2023 |
7733 |
566.73 |
| Feb 09 2023 |
7756 |
566.73 |
| Feb 02 2023 |
7772 |
566.73 |
| Jan 26 2023 |
7777 |
566.73 |
| Jan 19 2023 |
7767 |
566.73 |
| Jan 12 2023 |
7718 |
566.73 |
| Jan 05 2023 |
7753 |
566.73 |
| Dec 29 2022 |
7755 |
566.73 |
| Dec 22 2022 |
11118 |
521.83 |
| Dec 15 2022 |
11092 |
521.83 |
| Dec 08 2022 |
11026 |
521.83 |
| Dec 01 2022 |
10906 |
521.83 |
| Nov 24 2022 |
10891 |
521.83 |
| Nov 17 2022 |
10687 |
521.83 |
| Nov 10 2022 |
10515 |
521.83 |
| Nov 03 2022 |
10181 |
521.83 |
| Oct 27 2022 |
9136 |
505.78 |
| Oct 20 2022 |
8799 |
505.78 |
| Oct 13 2022 |
8655 |
505.78 |
| Oct 06 2022 |
8330 |
505.78 |
| Sep 29 2022 |
8119 |
505.78 |
| Sep 22 2022 |
8011 |
505.78 |
| Sep 15 2022 |
7896 |
505.78 |
| Sep 08 2022 |
8211 |
520.19 |
| Sep 01 2022 |
8206 |
520.19 |
| Aug 25 2022 |
8193 |
520.19 |
| Aug 18 2022 |
8189 |
520.19 |
| Aug 11 2022 |
8203 |
520.19 |
| Aug 04 2022 |
8172 |
520.19 |
| Jul 28 2022 |
8172 |
520.19 |
| Jul 21 2022 |
8172 |
520.19 |
| Jul 14 2022 |
8172 |
520.19 |
| Jul 07 2022 |
8172 |
520.19 |
| Jun 30 2022 |
8172 |
520.19 |
| Jun 23 2022 |
8150 |
520.19 |
| Jun 16 2022 |
8150 |
520.19 |
| Jun 09 2022 |
8157 |
520.19 |
| Jun 02 2022 |
8157 |
520.19 |
| May 26 2022 |
8156 |
520.19 |
| May 19 2022 |
8156 |
520.19 |
| May 12 2022 |
8156 |
520.19 |
| May 05 2022 |
8156 |
520.19 |
| Apr 28 2022 |
8140 |
520.19 |
| Apr 21 2022 |
8140 |
520.19 |
| Apr 14 2022 |
8140 |
520.19 |
| Apr 07 2022 |
8140 |
520.19 |
| Mar 31 2022 |
8140 |
520.19 |
| Mar 24 2022 |
8140 |
520.19 |
| Mar 17 2022 |
8128 |
520.19 |
| Mar 10 2022 |
8128 |
520.19 |
| Mar 03 2022 |
8128 |
520.19 |
| Feb 24 2022 |
8112 |
520.19 |
| Feb 17 2022 |
8120 |
520.19 |
| Feb 10 2022 |
8123 |
520.19 |
| Feb 03 2022 |
8136 |
520.19 |
| Jan 27 2022 |
8140 |
520.19 |
| Jan 20 2022 |
8011 |
520.19 |
| Jan 13 2022 |
8042 |
520.19 |
| Jan 06 2022 |
8191 |
520.19 |
| Dec 30 2021 |
8220 |
520.19 |
| Dec 23 2021 |
8238 |
520.19 |
| Dec 16 2021 |
8224 |
520.19 |
| Dec 09 2021 |
8238 |
520.19 |
| Dec 02 2021 |
8411 |
523.57 |
| Nov 25 2021 |
8391 |
523.57 |
| Nov 18 2021 |
8679 |
535.18 |
| Nov 11 2021 |
8920 |
546.33 |
| Nov 04 2021 |
8964 |
538.93 |
| Oct 28 2021 |
9319 |
538.93 |
| Oct 21 2021 |
9392 |
538.93 |
| Oct 14 2021 |
9833 |
551.39 |
| Oct 07 2021 |
10063 |
562.01 |
| Sep 30 2021 |
10808 |
588.52 |
| Sep 23 2021 |
11088 |
588.52 |
| Sep 16 2021 |
11388 |
588.34 |
| Sep 09 2021 |
11708 |
596.72 |
| Sep 02 2021 |
11968 |
596.72 |
| Aug 26 2021 |
12004 |
596.72 |
| Aug 19 2021 |
12035 |
596.72 |
| Aug 12 2021 |
12057 |
596.72 |
| Aug 05 2021 |
11938 |
588.63 |
| Jul 29 2021 |
11946 |
588.63 |
| Jun 03 2021 |
12075 |
588.63 |
| Dec 04 2020 |
10278 |
612.73 |
| Nov 27 2020 |
10536 |
612.73 |
| Nov 20 2020 |
12914 |
612.73 |
| Nov 13 2020 |
14717 |
615.83 |
| Nov 06 2020 |
15716 |
602.46 |
| Oct 30 2020 |
17090 |
602.46 |
| Oct 23 2020 |
18587 |
602.46 |
| Oct 16 2020 |
20025 |
608.39 |
| Oct 09 2020 |
20833 |
602.82 |
| Oct 02 2020 |
21456 |
598.13 |
| Sep 25 2020 |
22043 |
598.13 |
| Sep 18 2020 |
22624 |
596.72 |
| Sep 11 2020 |
23080 |
596.72 |
| Sep 04 2020 |
23560 |
596.72 |
| Aug 28 2020 |
23797 |
596.72 |
| Aug 21 2020 |
23871 |
596.72 |
| Aug 14 2020 |
23894 |
596.72 |
| Aug 07 2020 |
23604 |
588.63 |
| Jul 31 2020 |
23714 |
588.63 |
| Jul 24 2020 |
23714 |
588.63 |
| Jul 17 2020 |
23744 |
588.63 |
| Jul 10 2020 |
23785 |
588.63 |
| Jul 03 2020 |
23882 |
588.63 |
| Jun 26 2020 |
23882 |
588.63 |
| Jun 19 2020 |
23882 |
588.63 |
| Jun 12 2020 |
23898 |
588.63 |
| Jun 05 2020 |
23939 |
588.63 |
| May 29 2020 |
23973 |
588.63 |
| May 22 2020 |
24025 |
588.63 |
| May 15 2020 |
24025 |
588.63 |
| May 08 2020 |
24042 |
588.63 |
| May 01 2020 |
24051 |
588.63 |
| Apr 24 2020 |
24124 |
588.63 |
| Apr 17 2020 |
24125 |
588.63 |
| Apr 10 2020 |
24125 |
588.63 |
| Apr 03 2020 |
24125 |
588.63 |
| Mar 27 2020 |
24125 |
588.63 |
| Mar 20 2020 |
24143 |
588.63 |
| Mar 13 2020 |
24143 |
588.63 |
| Mar 06 2020 |
24143 |
588.63 |
| Feb 28 2020 |
24128 |
588.63 |
| Feb 21 2020 |
24192 |
588.63 |
| Feb 14 2020 |
24202 |
588.63 |
| Feb 07 2020 |
24227 |
588.63 |
| Jan 31 2020 |
24246 |
588.63 |
| Jan 24 2020 |
23812 |
588.63 |
| Jan 17 2020 |
23881 |
588.63 |
| Jan 10 2020 |
24644 |
588.63 |
| Jan 03 2020 |
24473 |
588.63 |
| Dec 27 2019 |
24490 |
588.63 |
| Dec 20 2019 |
24534 |
588.63 |
| Dec 13 2019 |
24641 |
588.63 |
| Dec 06 2019 |
24565 |
588.63 |
| Nov 29 2019 |
25151 |
588.63 |
| Nov 22 2019 |
25311 |
588.63 |
| Nov 15 2019 |
25568 |
588.63 |
| Nov 08 2019 |
26553 |
596.91 |
| Nov 01 2019 |
26777 |
596.91 |
| Oct 25 2019 |
26915 |
596.91 |
| Oct 18 2019 |
26422 |
596.91 |
| Oct 11 2019 |
27732 |
610.31 |
| Oct 04 2019 |
28879 |
627.51 |
| Sep 27 2019 |
27327 |
604.58 |
| Sep 20 2019 |
27991 |
619.95 |
| Sep 13 2019 |
27820 |
619.95 |
| Sep 06 2019 |
27277 |
619.95 |
| Aug 30 2019 |
27390 |
619.95 |
| Aug 23 2019 |
27406 |
619.95 |
| Aug 16 2019 |
28425 |
643.89 |
| Aug 09 2019 |
28425 |
643.89 |
| Aug 02 2019 |
28440 |
643.89 |
| Jul 26 2019 |
28458 |
643.89 |
| Jul 19 2019 |
28472 |
643.89 |
| Jul 12 2019 |
28524 |
643.89 |
| Jul 05 2019 |
28539 |
643.89 |
| Jun 28 2019 |
28598 |
643.89 |
| Jun 21 2019 |
28629 |
643.89 |
| Jun 14 2019 |
28618 |
643.89 |
| Jun 07 2019 |
28589 |
643.89 |
| May 31 2019 |
28625 |
643.89 |
| May 24 2019 |
28630 |
643.89 |
| May 17 2019 |
28679 |
643.89 |
| May 10 2019 |
28669 |
643.89 |
| May 03 2019 |
28704 |
643.89 |
| Apr 26 2019 |
28700 |
643.89 |
| Apr 19 2019 |
28709 |
643.89 |
| Apr 12 2019 |
28721 |
643.89 |
| Apr 05 2019 |
28721 |
643.89 |
| Mar 29 2019 |
28722 |
643.89 |
| Mar 22 2019 |
28702 |
643.89 |
| Mar 15 2019 |
28713 |
643.89 |
| Mar 08 2019 |
28604 |
643.89 |
| Mar 01 2019 |
28611 |
643.89 |
| Feb 22 2019 |
28601 |
643.89 |
| Feb 15 2019 |
28608 |
643.89 |
| Feb 08 2019 |
28570 |
643.89 |
| Feb 01 2019 |
28597 |
643.89 |
| Jan 25 2019 |
28613 |
643.89 |
| Jan 18 2019 |
28083 |
643.89 |
| Jan 11 2019 |
28831 |
643.89 |
| Jan 04 2019 |
29011 |
643.89 |
| Dec 28 2018 |
28915 |
643.89 |
| Dec 21 2018 |
28698 |
643.89 |
| Dec 14 2018 |
28911 |
643.89 |
| Dec 07 2018 |
29291 |
643.89 |
| Nov 30 2018 |
29742 |
643.89 |
| Nov 23 2018 |
30458 |
650.57 |
| Nov 16 2018 |
31208 |
650.57 |
| Nov 09 2018 |
31472 |
650.57 |
| Nov 02 2018 |
31796 |
651.58 |
| Oct 26 2018 |
31698 |
651.58 |
| Oct 19 2018 |
30687 |
631.37 |
| Oct 12 2018 |
30490 |
631.37 |
| Oct 05 2018 |
25958 |
574.04 |
