| Nov 29 2019 |
29964 |
694.2 |
| Nov 22 2019 |
30151 |
694.2 |
| Nov 15 2019 |
30533 |
695.79 |
| Nov 08 2019 |
30318 |
670.72 |
| Nov 01 2019 |
30582 |
670.72 |
| Oct 25 2019 |
30938 |
674.22 |
| Oct 18 2019 |
30516 |
674.86 |
| Oct 11 2019 |
30984 |
674.86 |
| Oct 04 2019 |
31070 |
674.86 |
| Sep 27 2019 |
29780 |
646.49 |
| Sep 20 2019 |
29477 |
646.49 |
| Sep 13 2019 |
29266 |
646.49 |
| Sep 06 2019 |
28681 |
646.49 |
| Aug 30 2019 |
28813 |
646.49 |
| Aug 23 2019 |
28834 |
646.49 |
| Aug 16 2019 |
28542 |
646.49 |
| Aug 09 2019 |
28542 |
646.49 |
| Aug 02 2019 |
28557 |
646.49 |
| Jul 26 2019 |
28574 |
646.49 |
| Jul 19 2019 |
28588 |
646.49 |
| Jul 12 2019 |
28641 |
646.49 |
| Jul 05 2019 |
28656 |
646.49 |
| Jun 28 2019 |
28716 |
646.49 |
| Jun 21 2019 |
28747 |
646.49 |
| Jun 14 2019 |
28736 |
646.49 |
| Jun 07 2019 |
28709 |
646.49 |
| May 31 2019 |
28746 |
646.49 |
| May 24 2019 |
28750 |
646.49 |
| May 17 2019 |
28798 |
646.49 |
| May 10 2019 |
28788 |
646.49 |
| May 03 2019 |
28823 |
646.49 |
| Apr 26 2019 |
28819 |
646.49 |
| Apr 19 2019 |
28828 |
646.49 |
| Apr 12 2019 |
28840 |
646.49 |
| Apr 05 2019 |
28840 |
646.49 |
| Mar 29 2019 |
28841 |
646.49 |
| Mar 22 2019 |
28820 |
646.49 |
| Mar 15 2019 |
28831 |
646.49 |
| Mar 08 2019 |
28722 |
646.49 |
| Mar 01 2019 |
28729 |
646.49 |
| Feb 22 2019 |
28719 |
646.49 |
| Feb 15 2019 |
28726 |
646.49 |
| Feb 08 2019 |
28689 |
646.49 |
| Feb 01 2019 |
28716 |
646.49 |
| Jan 25 2019 |
28731 |
646.49 |
| Jan 18 2019 |
28201 |
646.49 |
| Jan 11 2019 |
28948 |
646.49 |
| Jan 04 2019 |
29128 |
646.49 |
| Dec 28 2018 |
29034 |
646.49 |
| Dec 21 2018 |
28817 |
646.49 |
| Dec 14 2018 |
29033 |
646.49 |
| Dec 07 2018 |
29416 |
646.49 |
| Nov 30 2018 |
29911 |
647.13 |
| Nov 23 2018 |
30256 |
647.13 |
| Nov 16 2018 |
30313 |
634.56 |
| Nov 09 2018 |
30809 |
639.22 |
| Nov 02 2018 |
31057 |
639.22 |
| Oct 26 2018 |
29503 |
616.48 |
| Oct 19 2018 |
24822 |
555.53 |
| Oct 12 2018 |
24658 |
555.53 |
| Oct 05 2018 |
24404 |
555.53 |
