| Apr 26 2024 |
7110 |
519.7 |
| Apr 25 2024 |
7110 |
519.7 |
| Apr 18 2024 |
7110 |
519.7 |
| Apr 11 2024 |
7113 |
519.7 |
| Apr 04 2024 |
7113 |
519.7 |
| Mar 28 2024 |
7113 |
519.7 |
| Mar 21 2024 |
7113 |
519.7 |
| Mar 14 2024 |
7113 |
519.7 |
| Mar 07 2024 |
7113 |
519.7 |
| Feb 29 2024 |
7113 |
519.7 |
| Feb 22 2024 |
7117 |
519.7 |
| Feb 15 2024 |
7122 |
519.7 |
| Feb 08 2024 |
7131 |
519.7 |
| Feb 01 2024 |
7135 |
519.7 |
| Jan 25 2024 |
7134 |
519.7 |
| Jan 18 2024 |
7144 |
519.7 |
| Jan 11 2024 |
7110 |
519.7 |
| Jan 04 2024 |
7137 |
519.7 |
| Dec 28 2023 |
7145 |
519.7 |
| Dec 21 2023 |
7132 |
519.7 |
| Dec 14 2023 |
7145 |
519.7 |
| Dec 07 2023 |
7053 |
519.7 |
| Nov 30 2023 |
7200 |
525.07 |
| Nov 23 2023 |
7128 |
525.07 |
| Nov 16 2023 |
7366 |
532.91 |
| Nov 09 2023 |
7271 |
526.46 |
| Nov 02 2023 |
7442 |
540.36 |
| Oct 26 2023 |
7696 |
565.55 |
| Oct 19 2023 |
7792 |
565.55 |
| Oct 12 2023 |
7618 |
568.25 |
| Oct 05 2023 |
7727 |
568.25 |
| Sep 28 2023 |
7703 |
568.25 |
| Sep 21 2023 |
7704 |
568.25 |
| Sep 14 2023 |
7860 |
568.25 |
| Sep 07 2023 |
7457 |
576.64 |
| Aug 31 2023 |
7369 |
576.64 |
| Aug 24 2023 |
7268 |
576.64 |
| Aug 17 2023 |
7327 |
576.64 |
| Aug 10 2023 |
7330 |
576.64 |
| Aug 03 2023 |
7335 |
576.64 |
| Jul 27 2023 |
7318 |
576.64 |
| Jul 20 2023 |
7314 |
576.64 |
| Jul 13 2023 |
7314 |
576.64 |
| Jul 06 2023 |
7300 |
576.64 |
| Jun 29 2023 |
7278 |
576.64 |
| Jun 22 2023 |
7278 |
576.64 |
| Jun 15 2023 |
7278 |
576.64 |
| Jun 08 2023 |
7287 |
576.64 |
| Jun 01 2023 |
7249 |
576.64 |
| May 25 2023 |
7184 |
576.64 |
| May 18 2023 |
7184 |
576.64 |
| May 11 2023 |
7184 |
576.64 |
| May 04 2023 |
7156 |
576.64 |
| Apr 27 2023 |
7156 |
576.64 |
| Apr 20 2023 |
7156 |
576.64 |
| Apr 13 2023 |
7156 |
576.64 |
| Apr 06 2023 |
7161 |
576.64 |
| Mar 30 2023 |
7228 |
576.64 |
| Mar 23 2023 |
7228 |
576.64 |
| Mar 16 2023 |
7228 |
576.64 |
| Mar 09 2023 |
7228 |
576.64 |
| Mar 02 2023 |
7160 |
576.64 |
| Feb 23 2023 |
7168 |
576.64 |
| Feb 16 2023 |
7209 |
576.64 |
| Feb 09 2023 |
7236 |
576.64 |
| Feb 02 2023 |
7271 |
576.64 |
| Jan 26 2023 |
7277 |
576.64 |
| Jan 19 2023 |
7292 |
576.64 |
| Jan 12 2023 |
7187 |
576.64 |
| Jan 05 2023 |
7661 |
576.64 |
| Dec 29 2022 |
7656 |
576.64 |
| Dec 22 2022 |
11414 |
531.52 |
| Dec 15 2022 |
11385 |
531.52 |
| Dec 08 2022 |
11317 |
531.52 |
| Dec 01 2022 |
11190 |
531.52 |
| Nov 24 2022 |
11178 |
531.52 |
| Nov 17 2022 |
10977 |
531.52 |
| Nov 10 2022 |
10812 |
531.52 |
| Nov 03 2022 |
10477 |
531.52 |
| Oct 27 2022 |
9890 |
531.52 |
| Oct 20 2022 |
9510 |
531.52 |
| Oct 13 2022 |
9358 |
531.52 |
| Oct 06 2022 |
8967 |
531.52 |
| Sep 29 2022 |
8728 |
531.52 |
| Sep 22 2022 |
8616 |
531.52 |
| Sep 15 2022 |
8499 |
531.52 |
| Sep 08 2022 |
8473 |
531.52 |
| Sep 01 2022 |
8462 |
531.52 |
| Aug 25 2022 |
8454 |
531.52 |
| Aug 18 2022 |
8451 |
531.52 |
| Aug 11 2022 |
8466 |
531.52 |
| Aug 04 2022 |
8436 |
531.52 |
| Jul 28 2022 |
8436 |
531.52 |
| Jul 21 2022 |
8436 |
531.52 |
| Jul 14 2022 |
8436 |
531.52 |
| Jul 07 2022 |
8436 |
531.52 |
| Jun 30 2022 |
8436 |
531.52 |
| Jun 23 2022 |
8413 |
531.52 |
| Jun 16 2022 |
8413 |
531.52 |
| Jun 09 2022 |
8421 |
531.52 |
| Jun 02 2022 |
8421 |
531.52 |
| May 26 2022 |
8420 |
531.52 |
| May 19 2022 |
8420 |
531.52 |
| May 12 2022 |
8420 |
531.52 |
| May 05 2022 |
8420 |
531.52 |
| Apr 28 2022 |
8404 |
531.52 |
| Apr 21 2022 |
8404 |
531.52 |
| Apr 14 2022 |
8404 |
531.52 |
| Apr 07 2022 |
8404 |
531.52 |
| Mar 31 2022 |
8404 |
531.52 |
| Mar 24 2022 |
8404 |
531.52 |
| Mar 17 2022 |
8392 |
531.52 |
| Mar 10 2022 |
8392 |
531.52 |
| Mar 03 2022 |
8392 |
531.52 |
| Feb 24 2022 |
8376 |
531.52 |
| Feb 17 2022 |
8384 |
531.52 |
| Feb 10 2022 |
8387 |
531.52 |
| Feb 03 2022 |
8401 |
531.52 |
| Jan 27 2022 |
8402 |
531.52 |
| Jan 20 2022 |
8275 |
531.52 |
| Jan 13 2022 |
8306 |
531.52 |
| Jan 06 2022 |
8456 |
531.52 |
| Dec 30 2021 |
8487 |
531.52 |
| Dec 23 2021 |
8502 |
531.52 |
| Dec 16 2021 |
8485 |
531.52 |
| Dec 09 2021 |
8498 |
531.52 |
| Dec 02 2021 |
8220 |
514.95 |
| Nov 25 2021 |
8214 |
514.95 |
| Nov 18 2021 |
7958 |
502.1 |
| Nov 11 2021 |
7811 |
495.24 |
| Nov 04 2021 |
8005 |
496.55 |
| Oct 28 2021 |
8331 |
496.55 |
| Oct 21 2021 |
8344 |
494.83 |
| Oct 14 2021 |
8503 |
494.83 |
| Oct 07 2021 |
8467 |
494.83 |
| Sep 30 2021 |
8638 |
494.83 |
| Sep 23 2021 |
8842 |
494.83 |
| Sep 16 2021 |
9078 |
494.83 |
| Sep 09 2021 |
9364 |
499.38 |
| Sep 02 2021 |
9549 |
499.38 |
| Aug 26 2021 |
9568 |
499.38 |
| Aug 19 2021 |
9592 |
499.38 |
| Aug 12 2021 |
9618 |
499.38 |
| Aug 05 2021 |
9619 |
499.05 |
| Jul 29 2021 |
9626 |
499.05 |
| Jun 03 2021 |
9632 |
499.05 |
| Dec 04 2020 |
6595 |
457.93 |
| Nov 27 2020 |
6587 |
457.93 |
| Nov 20 2020 |
8252 |
468.04 |
| Nov 13 2020 |
9620 |
478.88 |
| Nov 06 2020 |
10431 |
478.88 |
| Oct 30 2020 |
12145 |
493.89 |
| Oct 23 2020 |
13444 |
500.37 |
| Oct 16 2020 |
14209 |
500.37 |
| Oct 09 2020 |
14934 |
500.37 |
| Oct 02 2020 |
15394 |
499.38 |
| Sep 25 2020 |
15774 |
499.38 |
| Sep 18 2020 |
16212 |
499.38 |
| Sep 11 2020 |
16524 |
499.38 |
| Sep 04 2020 |
16833 |
499.38 |
| Aug 28 2020 |
16968 |
499.38 |
| Aug 21 2020 |
17025 |
499.38 |
| Aug 14 2020 |
17045 |
499.38 |
| Aug 07 2020 |
17158 |
499.05 |
| Jul 31 2020 |
17235 |
499.05 |
| Jul 24 2020 |
17235 |
499.05 |
| Jul 17 2020 |
17262 |
499.05 |
| Jul 10 2020 |
17298 |
499.05 |
| Jul 03 2020 |
17369 |
499.05 |
| Jun 26 2020 |
17369 |
499.05 |
| Jun 19 2020 |
17369 |
499.05 |
| Jun 12 2020 |
17377 |
499.05 |
| Jun 05 2020 |
17406 |
499.05 |
| May 29 2020 |
17432 |
499.05 |
| May 22 2020 |
17474 |
499.05 |
| May 15 2020 |
17474 |
499.05 |
| May 08 2020 |
17483 |
499.05 |
| May 01 2020 |
17495 |
499.05 |
| Apr 24 2020 |
17549 |
499.05 |
| Apr 17 2020 |
17550 |
499.05 |
| Apr 10 2020 |
17550 |
499.05 |
| Apr 03 2020 |
17550 |
499.05 |
| Mar 27 2020 |
17550 |
499.05 |
| Mar 20 2020 |
17564 |
499.05 |
| Mar 13 2020 |
17564 |
499.05 |
| Mar 06 2020 |
17564 |
499.05 |
| Feb 28 2020 |
17539 |
499.05 |
| Feb 21 2020 |
17596 |
499.05 |
| Feb 14 2020 |
17603 |
499.05 |
| Feb 07 2020 |
17629 |
499.05 |
| Jan 31 2020 |
17648 |
499.05 |
| Jan 24 2020 |
17258 |
499.05 |
| Jan 17 2020 |
17301 |
499.05 |
| Jan 10 2020 |
17994 |
499.05 |
| Jan 03 2020 |
17873 |
499.05 |
| Dec 27 2019 |
17897 |
499.05 |
| Dec 20 2019 |
17933 |
499.05 |
| Dec 13 2019 |
18020 |
499.05 |
| Dec 06 2019 |
19160 |
514.25 |
| Nov 29 2019 |
19579 |
514.25 |
| Nov 22 2019 |
20717 |
526.4 |
| Nov 15 2019 |
20860 |
525.55 |
| Nov 08 2019 |
21162 |
525.55 |
| Nov 01 2019 |
21008 |
522.21 |
| Oct 25 2019 |
20919 |
520.84 |
| Oct 18 2019 |
21725 |
535.67 |
| Oct 11 2019 |
22053 |
535.67 |
| Oct 04 2019 |
22204 |
536.24 |
| Sep 27 2019 |
21237 |
525.33 |
| Sep 20 2019 |
20934 |
525.33 |
| Sep 13 2019 |
20898 |
525.33 |
| Sep 06 2019 |
20453 |
525.33 |
| Aug 30 2019 |
20539 |
525.33 |
| Aug 23 2019 |
20566 |
525.33 |
| Aug 16 2019 |
20202 |
523.01 |
| Aug 09 2019 |
20202 |
523.01 |
| Aug 02 2019 |
20213 |
523.01 |
| Jul 26 2019 |
20225 |
523.01 |
| Jul 19 2019 |
20242 |
523.01 |
| Jul 12 2019 |
20285 |
523.01 |
| Jul 05 2019 |
20298 |
523.01 |
| Jun 28 2019 |
20344 |
523.01 |
| Jun 21 2019 |
20372 |
523.01 |
| Jun 14 2019 |
20369 |
523.01 |
| Jun 07 2019 |
20349 |
523.01 |
| May 31 2019 |
20383 |
523.01 |
| May 24 2019 |
20393 |
523.01 |
| May 17 2019 |
20430 |
523.01 |
| May 10 2019 |
20422 |
523.01 |
| May 03 2019 |
20437 |
523.01 |
| Apr 26 2019 |
20433 |
523.01 |
| Apr 19 2019 |
20432 |
523.01 |
| Apr 12 2019 |
20438 |
523.01 |
| Apr 05 2019 |
20438 |
523.01 |
| Mar 29 2019 |
20439 |
523.01 |
| Mar 22 2019 |
20425 |
523.01 |
| Mar 15 2019 |
20430 |
523.01 |
| Mar 08 2019 |
20350 |
523.01 |
| Mar 01 2019 |
20353 |
523.01 |
| Feb 22 2019 |
20345 |
523.01 |
| Feb 15 2019 |
20353 |
523.01 |
| Feb 08 2019 |
20322 |
523.01 |
| Feb 01 2019 |
20350 |
523.01 |
| Jan 25 2019 |
20361 |
523.01 |
| Jan 18 2019 |
19871 |
523.01 |
| Jan 11 2019 |
20534 |
523.01 |
| Jan 04 2019 |
20653 |
523.01 |
| Dec 28 2018 |
20608 |
523.01 |
| Dec 21 2018 |
20476 |
523.01 |
| Dec 14 2018 |
20615 |
523.01 |
| Dec 07 2018 |
20808 |
523.01 |
| Nov 30 2018 |
21084 |
523.01 |
| Nov 23 2018 |
21313 |
523.01 |
| Nov 16 2018 |
22904 |
536.37 |
| Nov 09 2018 |
23061 |
536.37 |
| Nov 02 2018 |
23207 |
536.37 |
| Oct 26 2018 |
22991 |
536.37 |
| Oct 19 2018 |
18985 |
492.6 |
| Oct 12 2018 |
18881 |
492.6 |
| Oct 05 2018 |
18601 |
492.6 |
