| Apr 26 2024 |
4458 |
411.3 |
| Apr 25 2024 |
4458 |
411.3 |
| Apr 18 2024 |
4458 |
411.3 |
| Apr 11 2024 |
4458 |
411.3 |
| Apr 04 2024 |
4458 |
411.3 |
| Mar 28 2024 |
4458 |
411.3 |
| Mar 21 2024 |
4458 |
411.3 |
| Mar 14 2024 |
4458 |
411.3 |
| Mar 07 2024 |
4458 |
411.3 |
| Feb 29 2024 |
4458 |
411.3 |
| Feb 22 2024 |
4460 |
411.3 |
| Feb 15 2024 |
4464 |
411.3 |
| Feb 08 2024 |
4471 |
411.3 |
| Feb 01 2024 |
4475 |
411.3 |
| Jan 25 2024 |
4474 |
411.3 |
| Jan 18 2024 |
4485 |
411.3 |
| Jan 11 2024 |
4450 |
411.3 |
| Jan 04 2024 |
4475 |
411.3 |
| Dec 28 2023 |
4479 |
411.3 |
| Dec 21 2023 |
4470 |
411.3 |
| Dec 14 2023 |
4490 |
411.3 |
| Dec 07 2023 |
4436 |
411.3 |
| Nov 30 2023 |
3956 |
393.8 |
| Nov 23 2023 |
3899 |
393.8 |
| Nov 16 2023 |
3968 |
393.8 |
| Nov 09 2023 |
4383 |
408.18 |
| Nov 02 2023 |
4325 |
406.84 |
| Oct 26 2023 |
4275 |
406.84 |
| Oct 19 2023 |
4375 |
409.24 |
| Oct 12 2023 |
4147 |
407.02 |
| Oct 05 2023 |
4052 |
403.26 |
| Sep 28 2023 |
4042 |
403.26 |
| Sep 21 2023 |
3978 |
401.66 |
| Sep 14 2023 |
4303 |
410.65 |
| Sep 07 2023 |
4324 |
410.65 |
| Aug 31 2023 |
4343 |
410.65 |
| Aug 24 2023 |
4333 |
410.65 |
| Aug 17 2023 |
4325 |
410.65 |
| Aug 10 2023 |
4325 |
410.65 |
| Aug 03 2023 |
4334 |
410.65 |
| Jul 27 2023 |
4327 |
410.65 |
| Jul 20 2023 |
4270 |
410.65 |
| Jul 13 2023 |
4270 |
410.65 |
| Jul 06 2023 |
4257 |
410.65 |
| Jun 29 2023 |
4257 |
410.65 |
| Jun 22 2023 |
4257 |
410.65 |
| Jun 15 2023 |
4257 |
410.65 |
| Jun 08 2023 |
4260 |
410.65 |
| Jun 01 2023 |
4252 |
410.65 |
| May 25 2023 |
4246 |
410.65 |
| May 18 2023 |
4246 |
410.65 |
| May 11 2023 |
4246 |
410.65 |
| May 04 2023 |
4246 |
410.65 |
| Apr 27 2023 |
4248 |
410.65 |
| Apr 20 2023 |
4248 |
410.65 |
| Apr 13 2023 |
4248 |
410.65 |
| Apr 06 2023 |
4253 |
410.65 |
| Mar 30 2023 |
4253 |
410.65 |
| Mar 23 2023 |
4253 |
410.65 |
| Mar 16 2023 |
4253 |
410.65 |
| Mar 09 2023 |
4253 |
410.65 |
| Mar 02 2023 |
4253 |
410.65 |
| Feb 23 2023 |
4253 |
410.65 |
| Feb 16 2023 |
4258 |
410.65 |
| Feb 09 2023 |
4268 |
410.65 |
| Feb 02 2023 |
4278 |
410.65 |
| Jan 26 2023 |
4277 |
410.65 |
| Jan 19 2023 |
4262 |
410.65 |
| Jan 12 2023 |
4210 |
410.65 |
| Jan 05 2023 |
4243 |
410.65 |
| Dec 29 2022 |
4237 |
410.65 |
| Dec 22 2022 |
4814 |
370.74 |
| Dec 15 2022 |
4799 |
370.74 |
| Dec 08 2022 |
4786 |
370.74 |
| Dec 01 2022 |
4723 |
370.74 |
| Nov 24 2022 |
4721 |
370.74 |
| Nov 17 2022 |
4617 |
370.74 |
| Nov 10 2022 |
4549 |
370.74 |
| Nov 03 2022 |
4387 |
370.74 |
| Oct 27 2022 |
4168 |
374.41 |
| Oct 20 2022 |
4060 |
374.41 |
| Oct 13 2022 |
3993 |
374.41 |
| Oct 06 2022 |
4174 |
382.01 |
| Sep 29 2022 |
4061 |
382.01 |
| Sep 22 2022 |
4034 |
382.01 |
| Sep 15 2022 |
3969 |
382.01 |
| Sep 08 2022 |
3968 |
382.01 |
| Sep 01 2022 |
3970 |
382.01 |
| Aug 25 2022 |
3965 |
382.01 |
| Aug 18 2022 |
3964 |
382.01 |
| Aug 11 2022 |
3971 |
382.01 |
| Aug 04 2022 |
3957 |
382.01 |
| Jul 28 2022 |
3957 |
382.01 |
| Jul 21 2022 |
3957 |
382.01 |
| Jul 14 2022 |
3957 |
382.01 |
| Jul 07 2022 |
3957 |
382.01 |
| Jun 30 2022 |
3957 |
382.01 |
| Jun 23 2022 |
3944 |
382.01 |
| Jun 16 2022 |
3944 |
382.01 |
| Jun 09 2022 |
3946 |
382.01 |
| Jun 02 2022 |
3946 |
382.01 |
| May 26 2022 |
3945 |
382.01 |
| May 19 2022 |
3945 |
382.01 |
| May 12 2022 |
3945 |
382.01 |
| May 05 2022 |
3945 |
382.01 |
| Apr 28 2022 |
3941 |
382.01 |
| Apr 21 2022 |
3941 |
382.01 |
| Apr 14 2022 |
3941 |
382.01 |
| Apr 07 2022 |
3941 |
382.01 |
| Mar 31 2022 |
3941 |
382.01 |
| Mar 24 2022 |
3941 |
382.01 |
| Mar 17 2022 |
3937 |
382.01 |
| Mar 10 2022 |
3937 |
382.01 |
| Mar 03 2022 |
3937 |
382.01 |
| Feb 24 2022 |
3926 |
382.01 |
| Feb 17 2022 |
3931 |
382.01 |
| Feb 10 2022 |
3942 |
382.01 |
| Feb 03 2022 |
3950 |
382.01 |
| Jan 27 2022 |
3954 |
382.01 |
| Jan 20 2022 |
3848 |
382.01 |
| Jan 13 2022 |
3879 |
382.01 |
| Jan 06 2022 |
4011 |
382.01 |
| Dec 30 2021 |
4032 |
382.01 |
| Dec 23 2021 |
4045 |
382.01 |
| Dec 16 2021 |
4055 |
382.01 |
| Dec 09 2021 |
4713 |
399.78 |
| Dec 02 2021 |
4803 |
399.78 |
| Nov 25 2021 |
4837 |
399.78 |
| Nov 18 2021 |
5092 |
405.23 |
| Nov 11 2021 |
4524 |
389.8 |
| Nov 04 2021 |
4617 |
389.8 |
| Oct 28 2021 |
4458 |
381.2 |
| Oct 21 2021 |
4596 |
384.06 |
| Oct 14 2021 |
4167 |
370.78 |
| Oct 07 2021 |
4085 |
370.78 |
| Sep 30 2021 |
3955 |
365.21 |
| Sep 23 2021 |
4024 |
365.21 |
| Sep 16 2021 |
4103 |
365.21 |
| Sep 09 2021 |
4154 |
365.21 |
| Sep 02 2021 |
4197 |
365.21 |
| Aug 26 2021 |
4197 |
365.21 |
| Aug 19 2021 |
4205 |
365.21 |
| Aug 12 2021 |
4215 |
365.21 |
| Aug 05 2021 |
4221 |
365.21 |
| Jul 29 2021 |
4228 |
365.21 |
| Jun 03 2021 |
4388 |
365.21 |
| Nov 20 2020 |
5063 |
391.97 |
| Nov 13 2020 |
4662 |
374.33 |
| Nov 06 2020 |
5004 |
374.33 |
| Oct 30 2020 |
5455 |
377.3 |
| Oct 23 2020 |
5965 |
380.08 |
| Oct 16 2020 |
5722 |
370.78 |
| Oct 09 2020 |
5606 |
365.21 |
| Oct 02 2020 |
5794 |
365.21 |
| Sep 25 2020 |
5916 |
365.21 |
| Sep 18 2020 |
6073 |
365.21 |
| Sep 11 2020 |
6130 |
365.21 |
| Sep 04 2020 |
6201 |
365.21 |
| Aug 28 2020 |
6241 |
365.21 |
| Aug 21 2020 |
6274 |
365.21 |
| Aug 14 2020 |
6279 |
365.21 |
| Aug 07 2020 |
6340 |
365.21 |
| Jul 31 2020 |
6368 |
365.21 |
| Jul 24 2020 |
6368 |
365.21 |
| Jul 17 2020 |
6383 |
365.21 |
| Jul 10 2020 |
6402 |
365.21 |
| Jul 03 2020 |
6424 |
365.21 |
| Jun 26 2020 |
6424 |
365.21 |
| Jun 19 2020 |
6424 |
365.21 |
| Jun 12 2020 |
6427 |
365.21 |
| Jun 05 2020 |
6434 |
365.21 |
| May 29 2020 |
6449 |
365.21 |
| May 22 2020 |
6459 |
365.21 |
| May 15 2020 |
6459 |
365.21 |
| May 08 2020 |
6461 |
365.21 |
| May 01 2020 |
6465 |
365.21 |
| Apr 24 2020 |
6486 |
365.21 |
| Apr 17 2020 |
6486 |
365.21 |
| Apr 10 2020 |
6486 |
365.21 |
| Apr 03 2020 |
6486 |
365.21 |
| Mar 27 2020 |
6486 |
365.21 |
| Mar 20 2020 |
6490 |
365.21 |
| Mar 13 2020 |
6490 |
365.21 |
| Mar 06 2020 |
6490 |
365.21 |
| Feb 28 2020 |
6494 |
365.21 |
| Feb 21 2020 |
6518 |
365.21 |
| Feb 14 2020 |
6524 |
365.21 |
| Feb 07 2020 |
6532 |
365.21 |
| Jan 31 2020 |
6552 |
365.21 |
| Jan 24 2020 |
6288 |
365.21 |
| Jan 17 2020 |
6307 |
365.21 |
| Jan 10 2020 |
6724 |
365.21 |
| Jan 03 2020 |
6696 |
365.21 |
| Dec 27 2019 |
6702 |
365.21 |
| Dec 20 2019 |
6713 |
365.21 |
| Dec 13 2019 |
6723 |
365.21 |
| Dec 06 2019 |
6537 |
365.21 |
| Nov 29 2019 |
6655 |
365.21 |
| Nov 22 2019 |
6680 |
365.21 |
| Nov 15 2019 |
7108 |
370.52 |
| Nov 08 2019 |
7151 |
370.52 |
| Nov 01 2019 |
6519 |
361.94 |
| Oct 25 2019 |
6454 |
361.94 |
| Oct 18 2019 |
6851 |
369.74 |
| Oct 11 2019 |
7833 |
381.87 |
| Oct 04 2019 |
7892 |
381.87 |
| Sep 27 2019 |
7866 |
381.87 |
| Sep 20 2019 |
7747 |
381.87 |
| Sep 13 2019 |
7795 |
381.87 |
| Sep 06 2019 |
7597 |
381.87 |
| Aug 30 2019 |
7630 |
381.87 |
| Aug 23 2019 |
7641 |
381.87 |
| Aug 16 2019 |
9201 |
401.53 |
| Aug 09 2019 |
9201 |
401.53 |
| Aug 02 2019 |
9205 |
401.53 |
| Jul 26 2019 |
9209 |
401.53 |
| Jul 19 2019 |
9222 |
401.53 |
| Jul 12 2019 |
9240 |
401.53 |
| Jul 05 2019 |
9245 |
401.53 |
| Jun 28 2019 |
9260 |
401.53 |
| Jun 21 2019 |
9277 |
401.53 |
| Jun 14 2019 |
9271 |
401.53 |
| Jun 07 2019 |
9266 |
401.53 |
| May 31 2019 |
9288 |
401.53 |
| May 24 2019 |
9286 |
401.53 |
| May 17 2019 |
9301 |
401.53 |
| May 10 2019 |
9295 |
401.53 |
| May 03 2019 |
9304 |
401.53 |
| Apr 26 2019 |
9299 |
401.53 |
| Apr 19 2019 |
9302 |
401.53 |
| Apr 12 2019 |
9305 |
401.53 |
| Apr 05 2019 |
9305 |
401.53 |
| Mar 29 2019 |
9305 |
401.53 |
| Mar 22 2019 |
9305 |
401.53 |
| Mar 15 2019 |
9314 |
401.53 |
| Mar 08 2019 |
9274 |
401.53 |
| Mar 01 2019 |
9276 |
401.53 |
| Feb 22 2019 |
9271 |
401.53 |
| Feb 15 2019 |
9281 |
401.53 |
| Feb 08 2019 |
9258 |
401.53 |
| Feb 01 2019 |
9280 |
401.53 |
| Jan 25 2019 |
9282 |
401.53 |
| Jan 18 2019 |
8946 |
401.53 |
| Jan 11 2019 |
9403 |
401.53 |
| Jan 04 2019 |
9481 |
401.53 |
| Dec 28 2018 |
9474 |
401.53 |
| Dec 21 2018 |
9412 |
401.53 |
| Dec 14 2018 |
9440 |
401.53 |
| Dec 07 2018 |
9522 |
401.53 |
| Nov 30 2018 |
10530 |
411.97 |
| Nov 23 2018 |
10614 |
411.97 |
| Nov 16 2018 |
12250 |
427.22 |
| Nov 09 2018 |
12970 |
434 |
| Nov 02 2018 |
14014 |
443.88 |
| Oct 26 2018 |
13782 |
443.88 |
| Oct 19 2018 |
14664 |
451.87 |
| Oct 12 2018 |
14518 |
451.87 |
| Oct 05 2018 |
14231 |
451.87 |
