| Nov 08 2019 |
13344 |
442.52 |
| Nov 01 2019 |
10665 |
413.27 |
| Oct 25 2019 |
10597 |
413.27 |
| Oct 18 2019 |
9165 |
399.4 |
| Oct 11 2019 |
9376 |
400.09 |
| Oct 04 2019 |
9433 |
400.09 |
| Sep 27 2019 |
8686 |
391.59 |
| Sep 20 2019 |
8526 |
391.59 |
| Sep 13 2019 |
8579 |
391.59 |
| Sep 06 2019 |
8346 |
391.59 |
| Aug 30 2019 |
8390 |
391.59 |
| Aug 23 2019 |
8409 |
391.59 |
| Aug 16 2019 |
8354 |
391.59 |
| Aug 09 2019 |
8354 |
391.59 |
| Aug 02 2019 |
8358 |
391.59 |
| Jul 26 2019 |
8364 |
391.59 |
| Jul 19 2019 |
8376 |
391.59 |
| Jul 12 2019 |
8392 |
391.59 |
| Jul 05 2019 |
8402 |
391.59 |
| Jun 28 2019 |
8419 |
391.59 |
| Jun 21 2019 |
8434 |
391.59 |
| Jun 14 2019 |
8428 |
391.59 |
| Jun 07 2019 |
8427 |
391.59 |
| May 31 2019 |
8445 |
391.59 |
| May 24 2019 |
8442 |
391.59 |
| May 17 2019 |
8458 |
391.59 |
| May 10 2019 |
8452 |
391.59 |
| May 03 2019 |
8459 |
391.59 |
| Apr 26 2019 |
8455 |
391.59 |
| Apr 19 2019 |
8458 |
391.59 |
| Apr 12 2019 |
8459 |
391.59 |
| Apr 05 2019 |
8459 |
391.59 |
| Mar 29 2019 |
8459 |
391.59 |
| Mar 22 2019 |
8460 |
391.59 |
| Mar 15 2019 |
8470 |
391.59 |
| Mar 08 2019 |
8437 |
391.59 |
| Mar 01 2019 |
8440 |
391.59 |
| Feb 22 2019 |
8434 |
391.59 |
| Feb 15 2019 |
8446 |
391.59 |
| Feb 08 2019 |
8434 |
391.59 |
| Feb 01 2019 |
8457 |
391.59 |
| Jan 25 2019 |
8456 |
391.59 |
| Jan 18 2019 |
8135 |
391.59 |
| Jan 11 2019 |
8574 |
391.59 |
| Jan 04 2019 |
8648 |
391.59 |
| Dec 28 2018 |
8655 |
391.59 |
| Dec 21 2018 |
8593 |
391.59 |
| Dec 14 2018 |
8623 |
391.59 |
| Dec 07 2018 |
8702 |
391.59 |
| Nov 30 2018 |
8822 |
391.59 |
| Nov 23 2018 |
8896 |
391.59 |
| Nov 16 2018 |
9021 |
391.59 |
| Nov 09 2018 |
8947 |
391.59 |
| Nov 02 2018 |
9137 |
393.49 |
| Oct 26 2018 |
8928 |
393.49 |
| Oct 19 2018 |
9615 |
400.76 |
| Oct 12 2018 |
9496 |
400.04 |
| Oct 05 2018 |
9299 |
400.04 |
