| Sep 27 2019 |
13201 |
441.49 |
| Sep 20 2019 |
13034 |
441.49 |
| Sep 13 2019 |
13078 |
441.49 |
| Sep 06 2019 |
12784 |
441.49 |
| Aug 30 2019 |
12836 |
441.49 |
| Aug 23 2019 |
12852 |
441.49 |
| Aug 16 2019 |
12764 |
441.49 |
| Aug 09 2019 |
12764 |
441.49 |
| Aug 02 2019 |
12771 |
441.49 |
| Jul 26 2019 |
12776 |
441.49 |
| Jul 19 2019 |
12790 |
441.49 |
| Jul 12 2019 |
12813 |
441.49 |
| Jul 05 2019 |
12827 |
441.49 |
| Jun 28 2019 |
12851 |
441.49 |
| Jun 21 2019 |
12872 |
441.49 |
| Jun 14 2019 |
12865 |
441.49 |
| Jun 07 2019 |
12849 |
441.49 |
| May 31 2019 |
12872 |
441.49 |
| May 24 2019 |
12870 |
441.49 |
| May 17 2019 |
12895 |
441.49 |
| May 10 2019 |
12891 |
441.49 |
| May 03 2019 |
12899 |
441.49 |
| Apr 26 2019 |
12892 |
441.49 |
| Apr 19 2019 |
12892 |
441.49 |
| Apr 12 2019 |
12894 |
441.49 |
| Apr 05 2019 |
12894 |
441.49 |
| Mar 29 2019 |
12895 |
441.49 |
| Mar 22 2019 |
12890 |
441.49 |
| Mar 15 2019 |
12898 |
441.49 |
| Mar 08 2019 |
12836 |
441.49 |
| Mar 01 2019 |
12840 |
441.49 |
| Feb 22 2019 |
12833 |
441.49 |
| Feb 15 2019 |
12850 |
441.49 |
| Feb 08 2019 |
12839 |
441.49 |
| Feb 01 2019 |
12861 |
441.49 |
| Jan 25 2019 |
12862 |
441.49 |
| Jan 18 2019 |
12444 |
441.49 |
| Jan 11 2019 |
12991 |
441.49 |
| Jan 04 2019 |
13076 |
441.49 |
| Dec 28 2018 |
13076 |
441.49 |
| Dec 21 2018 |
12994 |
441.49 |
| Dec 14 2018 |
13054 |
441.49 |
| Dec 07 2018 |
13204 |
441.49 |
| Nov 30 2018 |
13380 |
441.49 |
| Nov 23 2018 |
13520 |
441.49 |
| Nov 16 2018 |
13737 |
441.49 |
| Nov 09 2018 |
13738 |
441.49 |
| Nov 02 2018 |
13774 |
441.49 |
| Oct 26 2018 |
13541 |
441.49 |
| Oct 19 2018 |
13574 |
441.49 |
| Oct 12 2018 |
13460 |
441.49 |
| Oct 05 2018 |
13189 |
441.49 |
