| Apr 26 2024 |
1177 |
520.07 |
| Apr 25 2024 |
1177 |
520.07 |
| Apr 18 2024 |
1177 |
520.07 |
| Apr 11 2024 |
1177 |
520.07 |
| Apr 04 2024 |
1177 |
520.07 |
| Mar 28 2024 |
1177 |
520.07 |
| Mar 21 2024 |
1177 |
520.07 |
| Mar 14 2024 |
1177 |
520.07 |
| Mar 07 2024 |
1177 |
520.07 |
| Feb 29 2024 |
1177 |
520.07 |
| Feb 22 2024 |
1177 |
520.07 |
| Feb 15 2024 |
1180 |
520.07 |
| Feb 08 2024 |
1181 |
520.07 |
| Feb 01 2024 |
1185 |
520.07 |
| Jan 25 2024 |
1187 |
520.07 |
| Jan 18 2024 |
1187 |
520.07 |
| Jan 11 2024 |
1187 |
520.07 |
| Jan 04 2024 |
1194 |
520.07 |
| Dec 28 2023 |
1189 |
520.07 |
| Dec 21 2023 |
1192 |
520.07 |
| Dec 14 2023 |
1194 |
520.07 |
| Dec 07 2023 |
1170 |
520.07 |
| Nov 30 2023 |
1183 |
520.07 |
| Nov 23 2023 |
1167 |
520.07 |
| Nov 16 2023 |
1297 |
536.49 |
| Nov 09 2023 |
1368 |
544.47 |
| Nov 02 2023 |
1358 |
544.47 |
| Oct 26 2023 |
1357 |
549.39 |
| Oct 19 2023 |
1332 |
543.97 |
| Oct 12 2023 |
1401 |
558.46 |
| Oct 05 2023 |
1305 |
545.53 |
| Sep 28 2023 |
1275 |
545.53 |
| Sep 21 2023 |
1124 |
522.56 |
| Sep 14 2023 |
1147 |
522.56 |
| Sep 07 2023 |
1152 |
522.56 |
| Aug 31 2023 |
1167 |
522.56 |
| Aug 24 2023 |
1160 |
522.56 |
| Aug 17 2023 |
1157 |
522.56 |
| Aug 10 2023 |
1156 |
522.56 |
| Aug 03 2023 |
1157 |
522.56 |
| Jul 27 2023 |
1154 |
522.56 |
| Jul 20 2023 |
1131 |
522.56 |
| Jul 13 2023 |
1131 |
522.56 |
| Jul 06 2023 |
1129 |
522.56 |
| Jun 29 2023 |
1129 |
522.56 |
| Jun 22 2023 |
1129 |
522.56 |
| Jun 15 2023 |
1129 |
522.56 |
| Jun 08 2023 |
1131 |
522.56 |
| Jun 01 2023 |
1131 |
522.56 |
| May 25 2023 |
1130 |
522.56 |
| May 18 2023 |
1130 |
522.56 |
| May 11 2023 |
1130 |
522.56 |
| May 04 2023 |
1130 |
522.56 |
| Apr 27 2023 |
1130 |
522.56 |
| Apr 20 2023 |
1130 |
522.56 |
| Apr 13 2023 |
1130 |
522.56 |
| Apr 06 2023 |
1130 |
522.56 |
| Mar 30 2023 |
1130 |
522.56 |
| Mar 23 2023 |
1130 |
522.56 |
| Mar 16 2023 |
1130 |
522.56 |
| Mar 09 2023 |
1130 |
522.56 |
| Mar 02 2023 |
1130 |
522.56 |
| Feb 23 2023 |
1130 |
522.56 |
| Feb 16 2023 |
1129 |
522.56 |
| Feb 09 2023 |
1133 |
522.56 |
| Feb 02 2023 |
1136 |
522.56 |
| Jan 26 2023 |
1136 |
522.56 |
| Jan 19 2023 |
1135 |
522.56 |
| Jan 12 2023 |
1113 |
522.56 |
| Jan 05 2023 |
1141 |
522.56 |
| Dec 29 2022 |
1148 |
522.56 |
| Dec 22 2022 |
1596 |
511.26 |
| Dec 15 2022 |
1590 |
511.26 |
| Dec 08 2022 |
1572 |
511.26 |
| Dec 01 2022 |
1550 |
511.26 |
| Nov 24 2022 |
1561 |
511.26 |
| Nov 17 2022 |
1439 |
503.25 |
| Nov 10 2022 |
1402 |
503.25 |
| Nov 03 2022 |
1356 |
503.25 |
| Oct 27 2022 |
1354 |
510.67 |
| Oct 20 2022 |
1320 |
510.67 |
| Oct 13 2022 |
1304 |
510.67 |
| Oct 06 2022 |
1268 |
510.67 |
| Sep 29 2022 |
1231 |
510.67 |
| Sep 22 2022 |
1305 |
520.92 |
| Sep 15 2022 |
1292 |
520.92 |
| Sep 08 2022 |
1279 |
519.1 |
| Sep 01 2022 |
1286 |
519.1 |
| Aug 25 2022 |
1283 |
519.1 |
| Aug 18 2022 |
1282 |
519.1 |
| Aug 11 2022 |
1283 |
519.1 |
| Aug 04 2022 |
1276 |
519.1 |
| Jul 28 2022 |
1276 |
519.1 |
| Jul 21 2022 |
1276 |
519.1 |
| Jul 14 2022 |
1276 |
519.1 |
| Jul 07 2022 |
1276 |
519.1 |
| Jun 30 2022 |
1276 |
519.1 |
| Jun 23 2022 |
1269 |
519.1 |
| Jun 16 2022 |
1269 |
519.1 |
| Jun 09 2022 |
1273 |
519.1 |
| Jun 02 2022 |
1273 |
519.1 |
| May 26 2022 |
1271 |
519.1 |
| May 19 2022 |
1271 |
519.1 |
| May 12 2022 |
1271 |
519.1 |
| May 05 2022 |
1271 |
519.1 |
| Apr 28 2022 |
1271 |
519.1 |
| Apr 21 2022 |
1271 |
519.1 |
| Apr 14 2022 |
1271 |
519.1 |
| Apr 07 2022 |
1271 |
519.1 |
| Mar 31 2022 |
1271 |
519.1 |
| Mar 24 2022 |
1271 |
519.1 |
| Mar 17 2022 |
1271 |
519.1 |
| Mar 10 2022 |
1271 |
519.1 |
| Mar 03 2022 |
1271 |
519.1 |
| Feb 24 2022 |
1272 |
519.1 |
| Feb 17 2022 |
1272 |
519.1 |
| Feb 10 2022 |
1273 |
519.1 |
| Feb 03 2022 |
1278 |
519.1 |
| Jan 27 2022 |
1282 |
519.1 |
| Jan 20 2022 |
1257 |
519.1 |
| Jan 13 2022 |
1259 |
519.1 |
| Jan 06 2022 |
1289 |
519.1 |
| Dec 30 2021 |
1296 |
519.1 |
| Dec 23 2021 |
1301 |
519.1 |
| Dec 16 2021 |
1296 |
519.1 |
| Dec 09 2021 |
1309 |
519.1 |
| Dec 02 2021 |
1311 |
517.08 |
| Nov 25 2021 |
1332 |
517.08 |
| Nov 18 2021 |
1363 |
519.41 |
| Nov 11 2021 |
1387 |
524.31 |
| Nov 04 2021 |
1534 |
536.9 |
| Oct 28 2021 |
1605 |
538.45 |
| Oct 21 2021 |
1776 |
558.31 |
| Oct 14 2021 |
1813 |
558.31 |
| Oct 07 2021 |
1953 |
582.1 |
| Sep 30 2021 |
2037 |
586.88 |
| Sep 23 2021 |
2055 |
581.73 |
| Sep 16 2021 |
1998 |
569.23 |
| Sep 09 2021 |
2098 |
578.36 |
| Sep 02 2021 |
2122 |
575.38 |
| Aug 26 2021 |
2140 |
575.38 |
| Aug 19 2021 |
2143 |
575.38 |
| Aug 12 2021 |
2150 |
575.38 |
| Aug 05 2021 |
2155 |
575.38 |
| Jul 29 2021 |
2158 |
575.38 |
| Jun 03 2021 |
2157 |
575.38 |
| Oct 09 2020 |
18594 |
559.54 |
| Oct 02 2020 |
19082 |
555.32 |
| Sep 25 2020 |
19790 |
558.97 |
| Sep 18 2020 |
20354 |
558.97 |
| Sep 11 2020 |
21979 |
578.36 |
| Sep 04 2020 |
22234 |
575.38 |
| Aug 28 2020 |
22454 |
575.38 |
| Aug 21 2020 |
22521 |
575.38 |
| Aug 14 2020 |
22547 |
575.38 |
| Aug 07 2020 |
22713 |
575.38 |
| Jul 31 2020 |
22820 |
575.38 |
| Jul 24 2020 |
22820 |
575.38 |
| Jul 17 2020 |
22850 |
575.38 |
| Jul 10 2020 |
22891 |
575.38 |
| Jul 03 2020 |
22980 |
575.38 |
| Jun 26 2020 |
22980 |
575.38 |
| Jun 19 2020 |
22980 |
575.38 |
| Jun 12 2020 |
22992 |
575.38 |
| Jun 05 2020 |
23036 |
575.38 |
| May 29 2020 |
23072 |
575.38 |
| May 22 2020 |
23125 |
575.38 |
| May 15 2020 |
23125 |
575.38 |
| May 08 2020 |
23142 |
575.38 |
| May 01 2020 |
23150 |
575.38 |
| Apr 24 2020 |
23217 |
575.38 |
| Apr 17 2020 |
23218 |
575.38 |
| Apr 10 2020 |
23218 |
575.38 |
| Apr 03 2020 |
23218 |
575.38 |
| Mar 27 2020 |
23218 |
575.38 |
| Mar 20 2020 |
23235 |
575.38 |
| Mar 13 2020 |
23235 |
575.38 |
| Mar 06 2020 |
23235 |
575.38 |
| Feb 28 2020 |
23218 |
575.38 |
| Feb 21 2020 |
23284 |
575.38 |
| Feb 14 2020 |
23295 |
575.38 |
| Feb 07 2020 |
23317 |
575.38 |
| Jan 31 2020 |
23338 |
575.38 |
| Jan 24 2020 |
22911 |
575.38 |
| Jan 17 2020 |
22980 |
575.38 |
| Jan 10 2020 |
23735 |
575.38 |
| Jan 03 2020 |
23572 |
575.38 |
| Dec 27 2019 |
23589 |
575.38 |
| Dec 20 2019 |
23635 |
575.38 |
| Dec 13 2019 |
23750 |
575.38 |
| Dec 06 2019 |
23672 |
575.38 |
| Nov 29 2019 |
24241 |
575.38 |
| Nov 22 2019 |
24393 |
575.38 |
| Nov 15 2019 |
24641 |
575.38 |
| Nov 08 2019 |
25071 |
575.38 |
| Nov 01 2019 |
25288 |
575.38 |
| Oct 25 2019 |
25409 |
575.38 |
| Oct 18 2019 |
24928 |
575.38 |
| Oct 11 2019 |
26137 |
586.45 |
| Oct 04 2019 |
26826 |
596.23 |
| Sep 27 2019 |
27915 |
613.79 |
| Sep 20 2019 |
27207 |
607.61 |
| Sep 13 2019 |
28192 |
625.73 |
| Sep 06 2019 |
27642 |
625.73 |
| Aug 30 2019 |
27755 |
625.73 |
| Aug 23 2019 |
27773 |
625.73 |
| Aug 16 2019 |
27490 |
625.73 |
| Aug 09 2019 |
27490 |
625.73 |
| Aug 02 2019 |
27506 |
625.73 |
| Jul 26 2019 |
27524 |
625.73 |
| Jul 19 2019 |
27538 |
625.73 |
| Jul 12 2019 |
27587 |
625.73 |
| Jul 05 2019 |
27603 |
625.73 |
| Jun 28 2019 |
27664 |
625.73 |
| Jun 21 2019 |
27695 |
625.73 |
| Jun 14 2019 |
27685 |
625.73 |
| Jun 07 2019 |
27659 |
625.73 |
| May 31 2019 |
27695 |
625.73 |
| May 24 2019 |
27698 |
625.73 |
| May 17 2019 |
27745 |
625.73 |
| May 10 2019 |
27735 |
625.73 |
| May 03 2019 |
27766 |
625.73 |
| Apr 26 2019 |
27762 |
625.73 |
| Apr 19 2019 |
27767 |
625.73 |
| Apr 12 2019 |
27778 |
625.73 |
| Apr 05 2019 |
27778 |
625.73 |
| Mar 29 2019 |
27779 |
625.73 |
| Mar 22 2019 |
27760 |
625.73 |
| Mar 15 2019 |
27773 |
625.73 |
| Mar 08 2019 |
27672 |
625.73 |
| Mar 01 2019 |
27681 |
625.73 |
| Feb 22 2019 |
27671 |
625.73 |
| Feb 15 2019 |
27680 |
625.73 |
| Feb 08 2019 |
27640 |
625.73 |
| Feb 01 2019 |
27667 |
625.73 |
| Jan 25 2019 |
27681 |
625.73 |
| Jan 18 2019 |
27154 |
625.73 |
| Jan 11 2019 |
27894 |
625.73 |
| Jan 04 2019 |
28068 |
625.73 |
| Dec 28 2018 |
27978 |
625.73 |
| Dec 21 2018 |
27767 |
625.73 |
| Dec 14 2018 |
27968 |
625.73 |
| Dec 07 2018 |
28330 |
625.73 |
| Nov 30 2018 |
28750 |
625.73 |
| Nov 23 2018 |
29075 |
625.73 |
| Nov 16 2018 |
29780 |
625.73 |
| Nov 09 2018 |
29995 |
625.73 |
| Nov 02 2018 |
30195 |
625.73 |
| Oct 26 2018 |
30105 |
625.73 |
| Oct 19 2018 |
30326 |
625.73 |
| Oct 12 2018 |
29966 |
623.14 |
| Oct 05 2018 |
29696 |
623.14 |
