| Nov 08 2019 |
16263 |
472.39 |
| Nov 01 2019 |
16352 |
472.39 |
| Oct 25 2019 |
16344 |
472.39 |
| Oct 18 2019 |
16010 |
472.39 |
| Oct 11 2019 |
16730 |
477.51 |
| Oct 04 2019 |
16855 |
477.51 |
| Sep 27 2019 |
16496 |
474.03 |
| Sep 20 2019 |
16863 |
480.19 |
| Sep 13 2019 |
16882 |
480.19 |
| Sep 06 2019 |
16519 |
480.19 |
| Aug 30 2019 |
16575 |
480.19 |
| Aug 23 2019 |
16605 |
480.19 |
| Aug 16 2019 |
16459 |
480.19 |
| Aug 09 2019 |
16459 |
480.19 |
| Aug 02 2019 |
16467 |
480.19 |
| Jul 26 2019 |
16478 |
480.19 |
| Jul 19 2019 |
16497 |
480.19 |
| Jul 12 2019 |
16526 |
480.19 |
| Jul 05 2019 |
16536 |
480.19 |
| Jun 28 2019 |
16572 |
480.19 |
| Jun 21 2019 |
16597 |
480.19 |
| Jun 14 2019 |
16595 |
480.19 |
| Jun 07 2019 |
16577 |
480.19 |
| May 31 2019 |
16605 |
480.19 |
| May 24 2019 |
16606 |
480.19 |
| May 17 2019 |
16635 |
480.19 |
| May 10 2019 |
16629 |
480.19 |
| May 03 2019 |
16651 |
480.19 |
| Apr 26 2019 |
16647 |
480.19 |
| Apr 19 2019 |
16647 |
480.19 |
| Apr 12 2019 |
16649 |
480.19 |
| Apr 05 2019 |
16649 |
480.19 |
| Mar 29 2019 |
16650 |
480.19 |
| Mar 22 2019 |
16642 |
480.19 |
| Mar 15 2019 |
16650 |
480.19 |
| Mar 08 2019 |
16576 |
480.19 |
| Mar 01 2019 |
16580 |
480.19 |
| Feb 22 2019 |
16576 |
480.19 |
| Feb 15 2019 |
16588 |
480.19 |
| Feb 08 2019 |
16569 |
480.19 |
| Feb 01 2019 |
16594 |
480.19 |
| Jan 25 2019 |
16604 |
480.19 |
| Jan 18 2019 |
16144 |
480.19 |
| Jan 11 2019 |
16745 |
480.19 |
| Jan 04 2019 |
16846 |
480.19 |
| Dec 28 2018 |
16823 |
480.19 |
| Dec 21 2018 |
16711 |
480.19 |
| Dec 14 2018 |
16815 |
480.19 |
| Dec 07 2018 |
16997 |
480.19 |
| Nov 30 2018 |
17245 |
480.19 |
| Nov 23 2018 |
17444 |
480.19 |
| Nov 16 2018 |
17793 |
480.19 |
| Nov 09 2018 |
18129 |
482.79 |
| Nov 02 2018 |
18197 |
482.79 |
| Oct 26 2018 |
17936 |
482.79 |
| Oct 19 2018 |
17978 |
482.79 |
| Oct 12 2018 |
17842 |
482.87 |
| Oct 05 2018 |
17557 |
482.87 |
