| Apr 26 2024 |
5083 |
432.42 |
| Apr 25 2024 |
5083 |
432.42 |
| Apr 18 2024 |
5083 |
432.42 |
| Apr 11 2024 |
5084 |
432.42 |
| Apr 04 2024 |
5084 |
432.42 |
| Mar 28 2024 |
5084 |
432.42 |
| Mar 21 2024 |
5084 |
432.42 |
| Mar 14 2024 |
5084 |
432.42 |
| Mar 07 2024 |
5084 |
432.42 |
| Feb 29 2024 |
5084 |
432.42 |
| Feb 22 2024 |
5085 |
432.42 |
| Feb 15 2024 |
5089 |
432.42 |
| Feb 08 2024 |
5098 |
432.42 |
| Feb 01 2024 |
5102 |
432.42 |
| Jan 25 2024 |
5102 |
432.42 |
| Jan 18 2024 |
5112 |
432.42 |
| Jan 11 2024 |
5072 |
432.42 |
| Jan 04 2024 |
5102 |
432.42 |
| Dec 28 2023 |
5107 |
432.42 |
| Dec 21 2023 |
5097 |
432.42 |
| Dec 14 2023 |
5118 |
432.42 |
| Dec 07 2023 |
5050 |
432.42 |
| Nov 30 2023 |
4890 |
425.13 |
| Nov 23 2023 |
4721 |
422.26 |
| Nov 16 2023 |
4820 |
422.26 |
| Nov 09 2023 |
4817 |
422.26 |
| Nov 02 2023 |
4644 |
417.19 |
| Oct 26 2023 |
4376 |
409.78 |
| Oct 19 2023 |
4367 |
408.97 |
| Oct 12 2023 |
3962 |
400.96 |
| Oct 05 2023 |
3979 |
400.96 |
| Sep 28 2023 |
3903 |
398.51 |
| Sep 21 2023 |
3720 |
391.7 |
| Sep 14 2023 |
4085 |
403.8 |
| Sep 07 2023 |
3767 |
391.8 |
| Aug 31 2023 |
3774 |
391.8 |
| Aug 24 2023 |
3766 |
391.8 |
| Aug 17 2023 |
3762 |
391.8 |
| Aug 10 2023 |
3762 |
391.8 |
| Aug 03 2023 |
3770 |
391.8 |
| Jul 27 2023 |
3764 |
391.8 |
| Jul 20 2023 |
3716 |
391.8 |
| Jul 13 2023 |
3716 |
391.8 |
| Jul 06 2023 |
3698 |
391.8 |
| Jun 29 2023 |
3700 |
391.8 |
| Jun 22 2023 |
3700 |
391.8 |
| Jun 15 2023 |
3700 |
391.8 |
| Jun 08 2023 |
3704 |
391.8 |
| Jun 01 2023 |
3698 |
391.8 |
| May 25 2023 |
3692 |
391.8 |
| May 18 2023 |
3692 |
391.8 |
| May 11 2023 |
3692 |
391.8 |
| May 04 2023 |
3692 |
391.8 |
| Apr 27 2023 |
3694 |
391.8 |
| Apr 20 2023 |
3694 |
391.8 |
| Apr 13 2023 |
3694 |
391.8 |
| Apr 06 2023 |
3699 |
391.8 |
| Mar 30 2023 |
3698 |
391.8 |
| Mar 23 2023 |
3698 |
391.8 |
| Mar 16 2023 |
3698 |
391.8 |
| Mar 09 2023 |
3698 |
391.8 |
| Mar 02 2023 |
3699 |
391.8 |
| Feb 23 2023 |
3699 |
391.8 |
| Feb 16 2023 |
3701 |
391.8 |
| Feb 09 2023 |
3709 |
391.8 |
| Feb 02 2023 |
3714 |
391.8 |
| Jan 26 2023 |
3710 |
391.8 |
| Jan 19 2023 |
3699 |
391.8 |
| Jan 12 2023 |
3656 |
391.8 |
| Jan 05 2023 |
3688 |
391.8 |
| Dec 29 2022 |
3687 |
391.8 |
| Dec 22 2022 |
5751 |
391.8 |
| Dec 15 2022 |
5733 |
391.8 |
| Dec 08 2022 |
5712 |
391.8 |
| Dec 01 2022 |
5644 |
391.8 |
| Nov 24 2022 |
6005 |
399.52 |
| Nov 17 2022 |
5885 |
399.52 |
| Nov 10 2022 |
5784 |
399.52 |
| Nov 03 2022 |
5605 |
399.52 |
| Oct 27 2022 |
5315 |
402.52 |
| Oct 20 2022 |
5498 |
411.05 |
| Oct 13 2022 |
4015 |
422.23 |
| Oct 06 2022 |
3889 |
422.23 |
| Sep 29 2022 |
2957 |
392.23 |
| Sep 22 2022 |
2950 |
392.23 |
| Nov 18 2021 |
3644 |
398.28 |
| Nov 11 2021 |
3703 |
398.28 |
| Nov 04 2021 |
3890 |
403.4 |
| Oct 28 2021 |
5300 |
402.82 |
| Oct 21 2021 |
5165 |
399.47 |
| Oct 14 2021 |
5241 |
399.47 |
| Oct 07 2021 |
5138 |
399.47 |
| Sep 30 2021 |
4946 |
391.6 |
| Sep 23 2021 |
5017 |
391.6 |
| Sep 16 2021 |
5031 |
389.45 |
| Sep 09 2021 |
5096 |
389.45 |
| Sep 02 2021 |
5179 |
389.45 |
| Aug 26 2021 |
5181 |
389.45 |
| Aug 19 2021 |
5190 |
389.45 |
| Aug 12 2021 |
5202 |
389.45 |
| Aug 05 2021 |
5215 |
389.45 |
| Jul 29 2021 |
5219 |
389.45 |
| Jun 03 2021 |
6051 |
389.45 |
| Nov 20 2020 |
5284 |
398.28 |
| Nov 13 2020 |
5719 |
398.28 |
| Nov 06 2020 |
6370 |
403.4 |
| Oct 30 2020 |
6791 |
402.82 |
| Oct 23 2020 |
7063 |
399.47 |
| Oct 16 2020 |
7390 |
399.47 |
| Oct 09 2020 |
7684 |
399.47 |
| Oct 02 2020 |
7448 |
391.6 |
| Sep 25 2020 |
7594 |
391.6 |
| Sep 18 2020 |
7635 |
389.45 |
| Sep 11 2020 |
7731 |
389.45 |
| Sep 04 2020 |
7836 |
389.45 |
| Aug 28 2020 |
7895 |
389.45 |
| Aug 21 2020 |
7934 |
389.45 |
| Aug 14 2020 |
7944 |
389.45 |
| Aug 07 2020 |
8022 |
389.45 |
| Jul 31 2020 |
8053 |
389.45 |
| Jul 24 2020 |
8053 |
389.45 |
| Jul 17 2020 |
8067 |
389.45 |
| Jul 10 2020 |
8091 |
389.45 |
| Jul 03 2020 |
8116 |
389.45 |
| Jun 26 2020 |
8116 |
389.45 |
| Jun 19 2020 |
8116 |
389.45 |
| Jun 12 2020 |
8122 |
389.45 |
| Jun 05 2020 |
8136 |
389.45 |
| May 29 2020 |
8147 |
389.45 |
| May 22 2020 |
8168 |
389.45 |
| May 15 2020 |
8168 |
389.45 |
| May 08 2020 |
8173 |
389.45 |
| May 01 2020 |
8175 |
389.45 |
| Apr 24 2020 |
8205 |
389.45 |
| Apr 17 2020 |
8205 |
389.45 |
| Apr 10 2020 |
8205 |
389.45 |
| Apr 03 2020 |
8205 |
389.45 |
| Mar 27 2020 |
8205 |
389.45 |
| Mar 20 2020 |
8210 |
389.45 |
| Mar 13 2020 |
8210 |
389.45 |
| Mar 06 2020 |
8210 |
389.45 |
| Feb 28 2020 |
8205 |
389.45 |
| Feb 21 2020 |
8243 |
389.45 |
| Feb 14 2020 |
8250 |
389.45 |
| Feb 07 2020 |
8257 |
389.45 |
| Jan 31 2020 |
8277 |
389.45 |
| Jan 24 2020 |
7973 |
389.45 |
| Jan 17 2020 |
7996 |
389.45 |
| Jan 10 2020 |
8478 |
389.45 |
| Jan 03 2020 |
8416 |
389.45 |
| Dec 27 2019 |
8418 |
389.45 |
| Dec 20 2019 |
8430 |
389.45 |
| Dec 13 2019 |
8453 |
389.45 |
| Dec 06 2019 |
8283 |
389.45 |
| Nov 29 2019 |
8458 |
389.45 |
| Nov 22 2019 |
8432 |
388.73 |
| Nov 15 2019 |
8522 |
389.17 |
| Nov 08 2019 |
8547 |
389.17 |
| Nov 01 2019 |
8674 |
390.54 |
| Oct 25 2019 |
8623 |
390.54 |
| Oct 18 2019 |
8433 |
390.54 |
| Oct 11 2019 |
7982 |
383.53 |
| Oct 04 2019 |
8540 |
389.95 |
| Sep 27 2019 |
8553 |
389.95 |
| Sep 20 2019 |
8618 |
392.43 |
| Sep 13 2019 |
8658 |
392.43 |
| Sep 06 2019 |
7707 |
383.14 |
| Aug 30 2019 |
7743 |
383.14 |
| Aug 23 2019 |
7751 |
383.14 |
| Aug 16 2019 |
7703 |
383.14 |
| Aug 09 2019 |
7703 |
383.14 |
| Aug 02 2019 |
7708 |
383.14 |
| Jul 26 2019 |
7713 |
383.14 |
| Jul 19 2019 |
7726 |
383.14 |
| Jul 12 2019 |
7737 |
383.14 |
| Jul 05 2019 |
7747 |
383.14 |
| Jun 28 2019 |
7760 |
383.14 |
| Jun 21 2019 |
7774 |
383.14 |
| Jun 14 2019 |
7768 |
383.14 |
| Jun 07 2019 |
7771 |
383.14 |
| May 31 2019 |
7786 |
383.14 |
| May 24 2019 |
7782 |
383.14 |
| May 17 2019 |
7800 |
383.14 |
| May 10 2019 |
7794 |
383.14 |
| May 03 2019 |
7801 |
383.14 |
| Apr 26 2019 |
7795 |
383.14 |
| Apr 19 2019 |
7799 |
383.14 |
| Apr 12 2019 |
7799 |
383.14 |
| Apr 05 2019 |
7799 |
383.14 |
| Mar 29 2019 |
7799 |
383.14 |
| Mar 22 2019 |
7798 |
383.14 |
| Mar 15 2019 |
7805 |
383.14 |
| Mar 08 2019 |
7774 |
383.14 |
| Mar 01 2019 |
7778 |
383.14 |
| Feb 22 2019 |
7773 |
383.14 |
| Feb 15 2019 |
7786 |
383.14 |
| Feb 08 2019 |
7772 |
383.14 |
| Feb 01 2019 |
7796 |
383.14 |
| Jan 25 2019 |
7800 |
383.14 |
| Jan 18 2019 |
7490 |
383.14 |
| Jan 11 2019 |
7913 |
383.14 |
| Jan 04 2019 |
7970 |
383.14 |
| Dec 28 2018 |
7985 |
383.14 |
| Dec 21 2018 |
7925 |
383.14 |
| Dec 14 2018 |
7945 |
383.14 |
| Dec 07 2018 |
8030 |
383.14 |
| Nov 30 2018 |
8151 |
383.14 |
| Nov 23 2018 |
8599 |
388.29 |
| Nov 16 2018 |
8708 |
388.29 |
| Nov 09 2018 |
8644 |
388.29 |
| Nov 02 2018 |
11940 |
423.46 |
| Oct 26 2018 |
11685 |
423.46 |
| Oct 19 2018 |
11721 |
423.46 |
| Oct 12 2018 |
13052 |
437.77 |
| Oct 05 2018 |
12787 |
437.77 |
| Sep 28 2018 |
13222 |
441.59 |
| Sep 21 2018 |
11556 |
424.82 |
| Sep 14 2018 |
13251 |
443.97 |
| Sep 07 2018 |
12918 |
441.27 |
| Aug 31 2018 |
12832 |
441.27 |
| Aug 24 2018 |
12794 |
441.27 |
| Aug 17 2018 |
12782 |
441.27 |
| Aug 10 2018 |
12789 |
441.27 |
| Aug 03 2018 |
12812 |
441.27 |
| Jul 27 2018 |
12823 |
441.27 |
| Jul 20 2018 |
12837 |
441.27 |
| Jul 13 2018 |
12831 |
441.27 |
| Jul 06 2018 |
12810 |
441.27 |
| Jun 29 2018 |
12865 |
441.27 |
| Jun 22 2018 |
12865 |
441.27 |
| Jun 15 2018 |
12887 |
441.27 |
| Jun 08 2018 |
12906 |
441.27 |
| Jun 01 2018 |
12896 |
441.27 |
| May 25 2018 |
12908 |
441.27 |
| May 18 2018 |
12881 |
441.27 |
| May 11 2018 |
12904 |
441.27 |
| May 04 2018 |
12961 |
441.27 |
| Apr 27 2018 |
12956 |
441.27 |
| Apr 20 2018 |
12993 |
441.27 |
| Apr 13 2018 |
12990 |
441.27 |
| Apr 06 2018 |
12990 |
441.27 |
| Mar 30 2018 |
12989 |
441.27 |
| Mar 23 2018 |
12989 |
441.27 |
| Mar 16 2018 |
12982 |
441.27 |
| Mar 09 2018 |
12982 |
441.27 |
| Mar 02 2018 |
12986 |
441.27 |
| Feb 23 2018 |
12985 |
441.27 |
| Feb 16 2018 |
12999 |
441.27 |
| Feb 09 2018 |
12991 |
441.27 |
| Feb 02 2018 |
13015 |
441.27 |
| Jan 26 2018 |
13052 |
441.27 |
| Jan 19 2018 |
13006 |
441.27 |
| Jan 12 2018 |
12621 |
441.27 |
| Jan 05 2018 |
12865 |
441.27 |
| Dec 29 2017 |
12895 |
441.27 |
| Dec 22 2017 |
12886 |
441.27 |
| Dec 15 2017 |
12854 |
441.27 |
| Dec 08 2017 |
13139 |
441.27 |
| Dec 01 2017 |
13273 |
441.27 |
| Nov 24 2017 |
15437 |
462.09 |
| Nov 17 2017 |
12623 |
433.32 |
| Nov 10 2017 |
11781 |
422.03 |
| Nov 03 2017 |
11745 |
422.03 |
| Oct 27 2017 |
9290 |
396.59 |
| Oct 20 2017 |
9287 |
396.59 |
| Oct 13 2017 |
8314 |
387.07 |
| Oct 06 2017 |
8217 |
387.07 |
| Sep 29 2017 |
8427 |
389.45 |
| Sep 22 2017 |
8365 |
388.8 |
| Sep 15 2017 |
8364 |
388.8 |
| Sep 08 2017 |
7805 |
382.43 |
| Sep 01 2017 |
7820 |
382.43 |
| Aug 25 2017 |
7838 |
382.43 |
| Aug 18 2017 |
7858 |
382.43 |
| Aug 11 2017 |
7824 |
382.43 |
| Aug 04 2017 |
7838 |
382.43 |
| Jul 28 2017 |
7836 |
382.43 |
| Jul 21 2017 |
7844 |
382.43 |
| Jul 14 2017 |
7848 |
382.43 |
| Jul 07 2017 |
7843 |
382.43 |
| Jun 30 2017 |
7853 |
382.43 |
| Jun 23 2017 |
7851 |
382.43 |
| Jun 16 2017 |
7848 |
382.43 |
| Jun 09 2017 |
7830 |
382.43 |
| Jun 02 2017 |
7827 |
382.43 |
| May 26 2017 |
7717 |
382.43 |
| May 19 2017 |
7734 |
382.43 |
| May 12 2017 |
7702 |
382.43 |
| May 05 2017 |
7689 |
382.43 |
| Apr 28 2017 |
7682 |
382.43 |
| Apr 21 2017 |
7667 |
382.43 |
| Apr 14 2017 |
7673 |
382.43 |
| Apr 07 2017 |
7674 |
382.43 |
| Mar 31 2017 |
7674 |
382.43 |
| Mar 24 2017 |
7675 |
382.43 |
| Mar 17 2017 |
7667 |
382.43 |
| Mar 10 2017 |
7675 |
382.43 |
| Mar 03 2017 |
7675 |
382.43 |
| Feb 24 2017 |
7680 |
382.43 |
| Feb 17 2017 |
7688 |
382.43 |
| Feb 10 2017 |
7704 |
382.43 |
| Feb 03 2017 |
7699 |
382.43 |
| Jan 27 2017 |
7716 |
382.43 |
| Jan 20 2017 |
7737 |
382.43 |
| Jan 13 2017 |
7747 |
382.43 |
| Jan 06 2017 |
7886 |
382.43 |
| Dec 30 2016 |
7929 |
382.43 |
| Dec 23 2016 |
7932 |
382.43 |
| Dec 16 2016 |
7932 |
382.43 |
| Dec 09 2016 |
7966 |
382.43 |
| Dec 02 2016 |
8082 |
382.43 |
| Nov 25 2016 |
7903 |
380.69 |
| Nov 18 2016 |
8195 |
383.81 |
| Nov 11 2016 |
8306 |
383.81 |
| Nov 04 2016 |
8275 |
383.81 |
| Oct 28 2016 |
7473 |
375.49 |
| Oct 21 2016 |
7377 |
373.6 |
| Oct 14 2016 |
6928 |
369.27 |
| Oct 07 2016 |
6224 |
359.48 |
| Sep 30 2016 |
5989 |
356.65 |
| Sep 23 2016 |
6271 |
362.36 |
| Sep 16 2016 |
6083 |
361.62 |
| Sep 09 2016 |
6092 |
361.62 |
| Sep 02 2016 |
6062 |
361.62 |
| Aug 26 2016 |
6070 |
361.62 |
| Aug 19 2016 |
5912 |
361.62 |
| Aug 12 2016 |
5903 |
361.62 |
| Aug 05 2016 |
5916 |
361.62 |
| Jul 29 2016 |
5917 |
361.62 |
| Jul 22 2016 |
5903 |
361.62 |
| Jun 28 2016 |
5904 |
361.62 |
| Jun 21 2016 |
5918 |
361.62 |
| Jun 14 2016 |
5918 |
361.62 |
| Jun 07 2016 |
5918 |
361.62 |
| May 31 2016 |
5918 |
361.62 |
| May 24 2016 |
5918 |
361.62 |
| May 17 2016 |
5914 |
361.62 |
| May 10 2016 |
5914 |
361.62 |
| May 03 2016 |
5914 |
361.62 |
| Apr 26 2016 |
5914 |
361.62 |
| Apr 19 2016 |
5909 |
361.62 |
| Apr 12 2016 |
5924 |
361.62 |
| Apr 05 2016 |
5924 |
361.62 |
| Mar 29 2016 |
5924 |
361.62 |
| Mar 22 2016 |
5923 |
361.62 |
| Mar 15 2016 |
5920 |
361.62 |
| Mar 08 2016 |
5926 |
361.62 |
| Mar 01 2016 |
5922 |
361.62 |
| Feb 23 2016 |
5917 |
361.62 |
| Feb 16 2016 |
5889 |
361.62 |
| Feb 09 2016 |
5889 |
361.62 |
| Feb 02 2016 |
5852 |
361.62 |
| Jan 26 2016 |
5867 |
361.62 |
| Jan 19 2016 |
5873 |
361.62 |
| Jan 12 2016 |
5579 |
361.62 |
| Jan 05 2016 |
5795 |
361.62 |
| Dec 29 2015 |
5790 |
361.62 |
| Dec 22 2015 |
5722 |
361.62 |
| Dec 15 2015 |
5662 |
361.62 |
| Dec 08 2015 |
5767 |
361.62 |
| Dec 01 2015 |
5706 |
361.62 |
| Nov 24 2015 |
5657 |
361.62 |
| Nov 17 2015 |
5444 |
361.62 |
| Nov 10 2015 |
5434 |
361.62 |
| Nov 03 2015 |
5819 |
366.82 |
| Oct 27 2015 |
5810 |
366.82 |
| Oct 20 2015 |
5825 |
368.03 |
| Oct 13 2015 |
5704 |
369.73 |
| Oct 06 2015 |
6766 |
384.23 |
| Sep 29 2015 |
6810 |
384.23 |
| Sep 22 2015 |
17982 |
389.12 |
| Sep 15 2015 |
28057 |
389.12 |
| Dec 08 2014 |
7444 |
394.56 |
| Dec 01 2014 |
7470 |
394.56 |
| Nov 24 2014 |
6324 |
378.24 |
| Nov 17 2014 |
6356 |
378.24 |
| Nov 10 2014 |
5966 |
371.69 |
| Nov 03 2014 |
5605 |
367.33 |
| Oct 27 2014 |
5804 |
370.18 |
| Oct 20 2014 |
5165 |
359.31 |
| Oct 13 2014 |
4832 |
354.78 |
| Oct 06 2014 |
4857 |
354.78 |
| Sep 29 2014 |
4915 |
354.78 |
| Sep 22 2014 |
4927 |
354.78 |
| Sep 15 2014 |
4906 |
354.78 |
| Sep 08 2014 |
4932 |
354.78 |
| Sep 01 2014 |
4962 |
354.78 |
| Aug 25 2014 |
4970 |
354.78 |
| Aug 18 2014 |
4972 |
354.78 |
| Aug 11 2014 |
4972 |
354.78 |
| Aug 04 2014 |
4972 |
354.78 |
| Jul 28 2014 |
4972 |
354.78 |
| Jul 21 2014 |
4981 |
354.78 |
| Jul 14 2014 |
4981 |
354.78 |
| Jul 07 2014 |
4981 |
354.78 |
| Jun 30 2014 |
4981 |
354.78 |
| Jun 23 2014 |
4980 |
354.78 |
| Jun 16 2014 |
4980 |
354.78 |
| Jun 09 2014 |
4980 |
354.78 |
| Jun 02 2014 |
4980 |
354.78 |
| May 26 2014 |
4980 |
354.78 |
| May 19 2014 |
4980 |
354.78 |
| May 12 2014 |
4979 |
354.78 |
| May 05 2014 |
4979 |
354.78 |
| Apr 28 2014 |
4980 |
354.78 |
| Apr 21 2014 |
4980 |
354.78 |
| Apr 14 2014 |
4988 |
354.78 |
| Apr 07 2014 |
4988 |
354.78 |
| Mar 31 2014 |
4989 |
354.78 |
| Mar 24 2014 |
4989 |
354.78 |
| Mar 17 2014 |
4989 |
354.78 |
| Mar 10 2014 |
4989 |
354.78 |
| Mar 03 2014 |
4989 |
354.78 |
| Feb 24 2014 |
4988 |
354.78 |
| Feb 17 2014 |
4991 |
354.78 |
| Feb 10 2014 |
4988 |
354.78 |
| Feb 03 2014 |
4981 |
354.78 |
| Jan 27 2014 |
5031 |
354.78 |
| Jan 20 2014 |
5011 |
354.78 |
| Jan 13 2014 |
4885 |
354.78 |
| Jan 06 2014 |
4849 |
354.78 |
| Dec 30 2013 |
4909 |
354.78 |
| Dec 23 2013 |
4755 |
354.78 |
| Dec 16 2013 |
4690 |
354.78 |
| Dec 09 2013 |
4690 |
354.78 |
| Dec 02 2013 |
4848 |
355.88 |
| Nov 25 2013 |
4931 |
355.88 |
| Nov 18 2013 |
5131 |
358.4 |
| Nov 11 2013 |
5303 |
361.87 |
| Nov 04 2013 |
5325 |
361.87 |
| Oct 28 2013 |
5797 |
368.96 |
| Oct 21 2013 |
5529 |
366.76 |
| Oct 14 2013 |
5234 |
362.3 |
| Oct 07 2013 |
4829 |
355.96 |
| Sep 30 2013 |
4948 |
357.61 |
| Sep 23 2013 |
4509 |
350.01 |
| Sep 16 2013 |
4531 |
350.01 |
| Sep 09 2013 |
4148 |
343.38 |
| Sep 02 2013 |
4175 |
343.38 |
| Aug 26 2013 |
4160 |
343.38 |
| Aug 19 2013 |
4170 |
343.38 |
| Aug 12 2013 |
4171 |
343.38 |
| Aug 05 2013 |
4172 |
343.38 |
| Jul 29 2013 |
4172 |
343.38 |
| Jul 22 2013 |
4187 |
343.38 |
| Jul 15 2013 |
4187 |
343.38 |
| Jul 08 2013 |
4186 |
343.38 |
| Jul 01 2013 |
4186 |
343.38 |
| Jun 24 2013 |
4186 |
343.38 |
| Jun 17 2013 |
4186 |
343.38 |
| Jun 10 2013 |
4186 |
343.38 |
| Jun 03 2013 |
4186 |
343.38 |
| May 27 2013 |
4186 |
343.38 |
| May 20 2013 |
4186 |
343.38 |
| May 13 2013 |
4186 |
343.38 |
| May 06 2013 |
4186 |
343.38 |
| Apr 29 2013 |
4186 |
343.38 |
| Apr 22 2013 |
4182 |
343.38 |
| Apr 15 2013 |
4189 |
343.38 |
| Apr 08 2013 |
4189 |
343.38 |
| Apr 01 2013 |
4189 |
343.38 |
| Mar 25 2013 |
4188 |
343.38 |
| Mar 18 2013 |
4188 |
343.38 |
| Mar 11 2013 |
4188 |
343.38 |
| Mar 04 2013 |
4188 |
343.38 |
| Feb 25 2013 |
4188 |
343.38 |
| Feb 18 2013 |
4198 |
343.38 |
| Feb 11 2013 |
4206 |
343.38 |
| Feb 04 2013 |
4185 |
343.38 |
| Jan 28 2013 |
4213 |
343.38 |
| Jan 21 2013 |
4224 |
343.38 |
| Jan 14 2013 |
4275 |
343.38 |
| Jan 07 2013 |
4247 |
343.38 |
| Dec 31 2012 |
4257 |
343.38 |
| Dec 24 2012 |
4254 |
343.38 |
| Dec 17 2012 |
4263 |
343.38 |
| Dec 10 2012 |
4224 |
343.38 |
| Dec 03 2012 |
4299 |
343.38 |
| Nov 26 2012 |
4209 |
343.38 |
| Nov 19 2012 |
4267 |
343.38 |
| Nov 12 2012 |
4283 |
343.38 |
| Nov 05 2012 |
4327 |
343.38 |
| Oct 29 2012 |
4435 |
344.94 |
| Oct 22 2012 |
4601 |
347.29 |
| Oct 15 2012 |
4871 |
352.54 |
| Oct 02 2012 |
5539 |
363.8 |
| Sep 26 2012 |
5552 |
363.8 |
| Sep 20 2012 |
6174 |
374.39 |
| Sep 13 2012 |
6693 |
383.23 |
| Jan 19 2012 |
7821 |
408.8 |
| Dec 29 2011 |
7740 |
408.81 |
| Dec 13 2011 |
7642 |
408.81 |
| Dec 09 2011 |
7645 |
408.81 |
| Dec 01 2011 |
7625 |
408.82 |
| Nov 25 2011 |
7720 |
408.82 |
| Nov 17 2011 |
8019 |
413.87 |
| Nov 10 2011 |
8198 |
415.23 |
| Nov 04 2011 |
8204 |
415.26 |
| Oct 28 2011 |
8231 |
416.16 |
| Oct 21 2011 |
8367 |
417.09 |
| Oct 14 2011 |
8567 |
420.51 |
| Oct 07 2011 |
8543 |
422.97 |
| Sep 30 2011 |
8924 |
428.57 |
| Sep 27 2011 |
8942 |
431.42 |
| Sep 23 2011 |
8689 |
429.32 |
| Sep 16 2011 |
8709 |
432.89 |
| Sep 09 2011 |
9023 |
439.67 |
| Jan 13 2011 |
8311 |
431.25 |
| Dec 28 2010 |
8526 |
431.24 |
| Dec 14 2010 |
8344 |
429.16 |
| Dec 03 2010 |
8327 |
429.15 |
| Nov 26 2010 |
8253 |
428.2 |
| Nov 19 2010 |
8215 |
428.53 |
| Nov 12 2010 |
8137 |
429.85 |
| Nov 04 2010 |
8077 |
429.87 |
| Oct 28 2010 |
7614 |
427.11 |
| Oct 22 2010 |
7555 |
427.14 |
| Oct 14 2010 |
8008 |
435.55 |
| Oct 05 2010 |
7760 |
439.89 |
| Sep 29 2010 |
8091 |
442.28 |
| Sep 24 2010 |
7821 |
442.28 |
| Sep 17 2010 |
7742 |
445.7 |
| Sep 10 2010 |
7669 |
446.98 |
| Aug 15 2010 |
6607 |
445.39 |
| Jan 29 2010 |
7681 |
446.98 |
| Jan 15 2010 |
7633 |
446.98 |
| Jan 08 2010 |
7506 |
446.98 |
| Dec 18 2009 |
7181 |
446.98 |
| Dec 09 2009 |
7073 |
446.98 |
| Dec 04 2009 |
6931 |
446.98 |
| Nov 27 2009 |
7023 |
449.3 |
| Nov 20 2009 |
6727 |
449.07 |
| Nov 13 2009 |
6351 |
449.07 |
| Nov 06 2009 |
6380 |
451.43 |
| Oct 30 2009 |
6973 |
443.74 |
| Oct 23 2009 |
6537 |
441.51 |
| Oct 16 2009 |
6160 |
435.68 |
| Oct 09 2009 |
5613 |
424.81 |
| Oct 02 2009 |
5346 |
423.67 |
| Sep 25 2009 |
4626 |
411.17 |
| Sep 18 2009 |
4512 |
411.17 |
| Sep 11 2009 |
4464 |
411.17 |
| Jan 30 2009 |
4602 |
417.7 |
| Jan 09 2009 |
4293 |
417.7 |
| Dec 18 2008 |
4092 |
417.7 |
| Dec 12 2008 |
4129 |
417.7 |
| Dec 05 2008 |
4155 |
417.7 |
| Nov 28 2008 |
3990 |
415.72 |
| Nov 21 2008 |
3977 |
415.72 |
| Nov 14 2008 |
3860 |
415.72 |
| Nov 07 2008 |
3743 |
415.72 |
| Oct 31 2008 |
2786 |
391.78 |
| Oct 24 2008 |
2845 |
395.15 |
| Oct 17 2008 |
2638 |
395.15 |
| Oct 10 2008 |
2417 |
389.54 |
