| Apr 26 2024 |
1436 |
556.63 |
| Apr 25 2024 |
1436 |
556.63 |
| Apr 18 2024 |
1436 |
556.63 |
| Apr 11 2024 |
1436 |
556.63 |
| Apr 04 2024 |
1436 |
556.63 |
| Mar 28 2024 |
1436 |
556.63 |
| Mar 21 2024 |
1436 |
556.63 |
| Mar 14 2024 |
1436 |
556.63 |
| Mar 07 2024 |
1436 |
556.63 |
| Feb 29 2024 |
1436 |
556.63 |
| Feb 22 2024 |
1436 |
556.63 |
| Feb 15 2024 |
1439 |
556.63 |
| Feb 08 2024 |
1441 |
556.63 |
| Feb 01 2024 |
1445 |
556.63 |
| Jan 25 2024 |
1447 |
556.63 |
| Jan 18 2024 |
1449 |
556.63 |
| Jan 11 2024 |
1444 |
556.63 |
| Jan 04 2024 |
1455 |
556.63 |
| Dec 28 2023 |
1451 |
556.63 |
| Dec 21 2023 |
1453 |
556.63 |
| Dec 14 2023 |
1453 |
556.63 |
| Dec 07 2023 |
1350 |
545.67 |
| Nov 30 2023 |
1375 |
546.94 |
| Nov 23 2023 |
1360 |
546.94 |
| Nov 16 2023 |
1397 |
549.4 |
| Nov 09 2023 |
1409 |
549.4 |
| Nov 02 2023 |
1384 |
546.69 |
| Oct 26 2023 |
1358 |
549.4 |
| Oct 19 2023 |
1369 |
549.4 |
| Oct 12 2023 |
1386 |
556.13 |
| Oct 05 2023 |
1389 |
556.13 |
| Sep 28 2023 |
1353 |
556.13 |
| Sep 21 2023 |
1357 |
556.13 |
| Sep 14 2023 |
1375 |
556.13 |
| Sep 07 2023 |
1379 |
557 |
| Aug 31 2023 |
1398 |
557 |
| Aug 24 2023 |
1393 |
557 |
| Aug 17 2023 |
1390 |
557 |
| Aug 10 2023 |
1390 |
557 |
| Aug 03 2023 |
1391 |
557 |
| Jul 27 2023 |
1387 |
557 |
| Jul 20 2023 |
1359 |
557 |
| Jul 13 2023 |
1359 |
557 |
| Jul 06 2023 |
1359 |
557 |
| Jun 29 2023 |
1359 |
557 |
| Jun 22 2023 |
1359 |
557 |
| Jun 15 2023 |
1359 |
557 |
| Jun 08 2023 |
1362 |
557 |
| Jun 01 2023 |
1362 |
557 |
| May 25 2023 |
1359 |
557 |
| May 18 2023 |
1359 |
557 |
| May 11 2023 |
1359 |
557 |
| May 04 2023 |
1359 |
557 |
| Apr 27 2023 |
1359 |
557 |
| Apr 20 2023 |
1359 |
557 |
| Apr 13 2023 |
1359 |
557 |
| Apr 06 2023 |
1361 |
557 |
| Mar 30 2023 |
1361 |
557 |
| Mar 23 2023 |
1361 |
557 |
| Mar 16 2023 |
1361 |
557 |
| Mar 09 2023 |
1361 |
557 |
| Mar 02 2023 |
1361 |
557 |
| Feb 23 2023 |
1360 |
557 |
| Feb 16 2023 |
1362 |
557 |
| Feb 09 2023 |
1365 |
557 |
| Feb 02 2023 |
1368 |
557 |
| Jan 26 2023 |
1365 |
557 |
| Jan 19 2023 |
1366 |
557 |
| Jan 12 2023 |
1346 |
557 |
| Jan 05 2023 |
1374 |
557 |
| Dec 29 2022 |
1377 |
557 |
| Dec 22 2022 |
2291 |
573.04 |
| Dec 15 2022 |
2287 |
573.04 |
| Dec 08 2022 |
2276 |
573.04 |
| Dec 01 2022 |
2389 |
586.83 |
| Nov 24 2022 |
2392 |
586.83 |
| Nov 17 2022 |
2238 |
576.02 |
| Nov 10 2022 |
2215 |
577.38 |
| Nov 03 2022 |
2142 |
577.38 |
| Oct 27 2022 |
2015 |
577.38 |
| Oct 20 2022 |
1946 |
577.38 |
| Oct 13 2022 |
1924 |
577.38 |
| Oct 06 2022 |
1846 |
579.92 |
| Sep 29 2022 |
1797 |
579.92 |
| Sep 22 2022 |
1765 |
579.92 |
| Sep 15 2022 |
1759 |
582.77 |
| Sep 08 2022 |
1935 |
615.25 |
| Sep 01 2022 |
1940 |
615.25 |
| Aug 25 2022 |
1933 |
615.25 |
| Aug 18 2022 |
1929 |
615.25 |
| Aug 11 2022 |
1932 |
615.25 |
| Aug 04 2022 |
1916 |
615.25 |
| Jul 28 2022 |
1916 |
615.25 |
| Jul 21 2022 |
1916 |
615.25 |
| Jul 14 2022 |
1916 |
615.25 |
| Jul 07 2022 |
1916 |
615.25 |
| Jun 30 2022 |
1916 |
615.25 |
| Jun 23 2022 |
1906 |
615.25 |
| Jun 16 2022 |
1906 |
615.25 |
| Jun 09 2022 |
1910 |
615.25 |
| Jun 02 2022 |
1910 |
615.25 |
| May 26 2022 |
1908 |
615.25 |
| May 19 2022 |
1908 |
615.25 |
| May 12 2022 |
1908 |
615.25 |
| May 05 2022 |
1908 |
615.25 |
| Apr 28 2022 |
1905 |
615.25 |
| Apr 21 2022 |
1905 |
615.25 |
| Apr 14 2022 |
1905 |
615.25 |
| Apr 07 2022 |
1905 |
615.25 |
| Mar 31 2022 |
1905 |
615.25 |
| Mar 24 2022 |
1905 |
615.25 |
| Mar 17 2022 |
1905 |
615.25 |
| Mar 10 2022 |
1905 |
615.25 |
| Mar 03 2022 |
1905 |
615.25 |
| Feb 24 2022 |
1901 |
615.25 |
| Feb 17 2022 |
1903 |
615.25 |
| Feb 10 2022 |
1902 |
615.25 |
| Feb 03 2022 |
1906 |
615.25 |
| Jan 27 2022 |
1906 |
615.25 |
| Jan 20 2022 |
1866 |
615.25 |
| Jan 13 2022 |
1869 |
615.25 |
| Jan 06 2022 |
1907 |
615.25 |
| Dec 30 2021 |
1915 |
615.25 |
| Dec 23 2021 |
1920 |
615.25 |
| Dec 16 2021 |
1906 |
615.25 |
| Dec 09 2021 |
1921 |
615.25 |
| Dec 02 2021 |
1965 |
619.67 |
| Nov 25 2021 |
2000 |
619.67 |
| Nov 18 2021 |
2027 |
624.59 |
| Nov 11 2021 |
2100 |
651.27 |
| Nov 04 2021 |
2091 |
632.52 |
| Oct 28 2021 |
2161 |
632.52 |
| Oct 21 2021 |
2182 |
632.52 |
| Oct 14 2021 |
2257 |
632.52 |
| Oct 07 2021 |
2229 |
634.58 |
| Sep 30 2021 |
2307 |
639.96 |
| Sep 23 2021 |
2383 |
639.96 |
| Sep 16 2021 |
2427 |
639.96 |
| Sep 09 2021 |
2475 |
639.96 |
| Sep 02 2021 |
2544 |
639.96 |
| Aug 26 2021 |
2561 |
639.96 |
| Aug 19 2021 |
2564 |
639.96 |
| Aug 12 2021 |
2570 |
639.96 |
| Aug 05 2021 |
2578 |
639.96 |
| Jul 29 2021 |
2581 |
639.96 |
| Jun 03 2021 |
2733 |
639.96 |
| Dec 04 2020 |
10266 |
611.76 |
| Nov 27 2020 |
10518 |
611.76 |
| Nov 20 2020 |
12895 |
611.76 |
| Nov 13 2020 |
15938 |
684.88 |
| Nov 06 2020 |
17079 |
657.16 |
| Oct 30 2020 |
18666 |
659.93 |
| Oct 23 2020 |
19912 |
642.41 |
| Oct 16 2020 |
21244 |
642.41 |
| Oct 09 2020 |
22295 |
639.96 |
| Oct 02 2020 |
23219 |
639.96 |
| Sep 25 2020 |
23904 |
639.96 |
| Sep 18 2020 |
24603 |
639.96 |
| Sep 11 2020 |
25144 |
639.96 |
| Sep 04 2020 |
25698 |
639.96 |
| Aug 28 2020 |
25984 |
639.96 |
| Aug 21 2020 |
26067 |
639.96 |
| Aug 14 2020 |
26099 |
639.96 |
| Aug 07 2020 |
26300 |
639.96 |
| Jul 31 2020 |
26424 |
639.96 |
| Jul 24 2020 |
26424 |
639.96 |
| Jul 17 2020 |
26455 |
639.96 |
| Jul 10 2020 |
26505 |
639.96 |
| Jul 03 2020 |
26608 |
639.96 |
| Jun 26 2020 |
26608 |
639.96 |
| Jun 19 2020 |
26608 |
639.96 |
| Jun 12 2020 |
26627 |
639.96 |
| Jun 05 2020 |
26673 |
639.96 |
| May 29 2020 |
26707 |
639.96 |
| May 22 2020 |
26770 |
639.96 |
| May 15 2020 |
26772 |
639.96 |
| May 08 2020 |
26789 |
639.96 |
| May 01 2020 |
26801 |
639.96 |
| Apr 24 2020 |
26885 |
639.96 |
| Apr 17 2020 |
26886 |
639.96 |
| Apr 10 2020 |
26886 |
639.96 |
| Apr 03 2020 |
26886 |
639.96 |
| Mar 27 2020 |
26886 |
639.96 |
| Mar 20 2020 |
26905 |
639.96 |
| Mar 13 2020 |
26905 |
639.96 |
| Mar 06 2020 |
26905 |
639.96 |
| Feb 28 2020 |
26894 |
639.96 |
| Feb 21 2020 |
26965 |
639.96 |
| Feb 14 2020 |
26973 |
639.96 |
| Feb 07 2020 |
27000 |
639.96 |
| Jan 31 2020 |
27020 |
639.96 |
| Jan 24 2020 |
26575 |
639.96 |
| Jan 17 2020 |
26658 |
639.96 |
| Jan 10 2020 |
27435 |
639.96 |
| Jan 03 2020 |
27244 |
639.96 |
| Dec 27 2019 |
27258 |
639.96 |
| Dec 20 2019 |
27307 |
639.96 |
| Dec 13 2019 |
27392 |
639.96 |
| Dec 06 2019 |
27898 |
651.82 |
| Nov 29 2019 |
28560 |
651.82 |
| Nov 22 2019 |
28744 |
651.82 |
| Nov 15 2019 |
29040 |
651.82 |
| Nov 08 2019 |
30454 |
674.59 |
| Nov 01 2019 |
31694 |
708.61 |
| Oct 25 2019 |
32781 |
779.75 |
| Oct 18 2019 |
32468 |
813.02 |
| Oct 11 2019 |
33058 |
867.03 |
| Oct 04 2019 |
33116 |
878.25 |
| Sep 27 2019 |
32994 |
878.25 |
| Sep 20 2019 |
32682 |
878.25 |
| Sep 13 2019 |
32455 |
878.25 |
| Sep 06 2019 |
31796 |
878.25 |
| Aug 30 2019 |
31930 |
878.25 |
| Aug 23 2019 |
31937 |
878.25 |
| Aug 16 2019 |
31629 |
878.25 |
| Aug 09 2019 |
31629 |
878.25 |
| Aug 02 2019 |
31644 |
878.25 |
| Jul 26 2019 |
31671 |
878.25 |
| Jul 19 2019 |
31692 |
878.25 |
| Jul 12 2019 |
31750 |
878.25 |
| Jul 05 2019 |
31765 |
878.25 |
| Jun 28 2019 |
31840 |
878.25 |
| Jun 21 2019 |
31876 |
878.25 |
| Jun 14 2019 |
31861 |
878.25 |
| Jun 07 2019 |
31816 |
878.25 |
| May 31 2019 |
31855 |
878.25 |
| May 24 2019 |
31853 |
878.25 |
| May 17 2019 |
31903 |
878.25 |
| May 10 2019 |
31893 |
878.25 |
| May 03 2019 |
31927 |
878.25 |
| Apr 26 2019 |
31920 |
878.25 |
| Apr 19 2019 |
31939 |
878.25 |
| Apr 12 2019 |
31953 |
878.25 |
| Apr 05 2019 |
31953 |
878.25 |
| Mar 29 2019 |
31954 |
878.25 |
| Mar 22 2019 |
31933 |
878.25 |
| Mar 15 2019 |
31945 |
878.25 |
| Mar 08 2019 |
31828 |
878.25 |
| Mar 01 2019 |
31835 |
878.25 |
| Feb 22 2019 |
31825 |
878.25 |
| Feb 15 2019 |
31831 |
878.25 |
| Feb 08 2019 |
31790 |
878.25 |
| Feb 01 2019 |
31817 |
878.25 |
| Jan 25 2019 |
31830 |
878.25 |
| Jan 18 2019 |
31295 |
878.25 |
| Jan 11 2019 |
32060 |
878.25 |
| Jan 04 2019 |
32248 |
878.25 |
| Dec 28 2018 |
32147 |
878.25 |
| Dec 21 2018 |
31927 |
878.25 |
| Dec 14 2018 |
32230 |
878.25 |
| Dec 07 2018 |
32635 |
878.25 |
| Nov 30 2018 |
33181 |
878.25 |
| Nov 23 2018 |
33575 |
878.25 |
| Nov 16 2018 |
34460 |
878.25 |
| Nov 09 2018 |
34800 |
897.97 |
| Nov 02 2018 |
35085 |
904.62 |
| Oct 26 2018 |
35031 |
904.62 |
| Oct 19 2018 |
35233 |
904.62 |
| Oct 12 2018 |
35110 |
956.05 |
| Oct 05 2018 |
34838 |
956.05 |
