| Apr 26 2024 |
6447 |
485.77 |
| Apr 25 2024 |
6447 |
485.77 |
| Apr 18 2024 |
6447 |
485.77 |
| Apr 11 2024 |
6449 |
485.77 |
| Apr 04 2024 |
6449 |
485.77 |
| Mar 28 2024 |
6449 |
485.77 |
| Mar 21 2024 |
6449 |
485.77 |
| Mar 14 2024 |
6449 |
485.77 |
| Mar 07 2024 |
6449 |
485.77 |
| Feb 29 2024 |
6449 |
485.77 |
| Feb 22 2024 |
6452 |
485.77 |
| Feb 15 2024 |
6457 |
485.77 |
| Feb 08 2024 |
6467 |
485.77 |
| Feb 01 2024 |
6471 |
485.77 |
| Jan 25 2024 |
6475 |
485.77 |
| Jan 18 2024 |
6484 |
485.77 |
| Jan 11 2024 |
6451 |
485.77 |
| Jan 04 2024 |
6478 |
485.77 |
| Dec 28 2023 |
6486 |
485.77 |
| Dec 21 2023 |
6481 |
485.77 |
| Dec 14 2023 |
6494 |
485.77 |
| Dec 07 2023 |
6515 |
491.26 |
| Nov 30 2023 |
6540 |
489.89 |
| Nov 23 2023 |
6479 |
489.89 |
| Nov 16 2023 |
6532 |
486.49 |
| Nov 09 2023 |
6527 |
486.49 |
| Nov 02 2023 |
6448 |
483.91 |
| Oct 26 2023 |
6532 |
492.26 |
| Oct 19 2023 |
6570 |
492.26 |
| Oct 12 2023 |
6207 |
485.6 |
| Oct 05 2023 |
6284 |
485.6 |
| Sep 28 2023 |
6165 |
480.27 |
| Sep 21 2023 |
6146 |
480.27 |
| Sep 14 2023 |
6234 |
480.27 |
| Sep 07 2023 |
6212 |
478.35 |
| Aug 31 2023 |
6242 |
478.35 |
| Aug 24 2023 |
6230 |
478.35 |
| Aug 17 2023 |
6220 |
478.35 |
| Aug 10 2023 |
6220 |
478.35 |
| Aug 03 2023 |
6231 |
478.35 |
| Jul 27 2023 |
6222 |
478.35 |
| Jul 20 2023 |
6136 |
478.35 |
| Jul 13 2023 |
6136 |
478.35 |
| Jul 06 2023 |
6111 |
478.35 |
| Jun 29 2023 |
6116 |
478.35 |
| Jun 22 2023 |
6116 |
478.35 |
| Jun 15 2023 |
6116 |
478.35 |
| Jun 08 2023 |
6120 |
478.35 |
| Jun 01 2023 |
6112 |
478.35 |
| May 25 2023 |
6107 |
478.35 |
| May 18 2023 |
6107 |
478.35 |
| May 11 2023 |
6107 |
478.35 |
| May 04 2023 |
6106 |
478.35 |
| Apr 27 2023 |
6108 |
478.35 |
| Apr 20 2023 |
6108 |
478.35 |
| Apr 13 2023 |
6108 |
478.35 |
| Apr 06 2023 |
6118 |
478.35 |
| Mar 30 2023 |
6118 |
478.35 |
| Mar 23 2023 |
6118 |
478.35 |
| Mar 16 2023 |
6118 |
478.35 |
| Mar 09 2023 |
6118 |
478.35 |
| Mar 02 2023 |
6118 |
478.35 |
| Feb 23 2023 |
6118 |
478.35 |
| Feb 16 2023 |
6125 |
478.35 |
| Feb 09 2023 |
6145 |
478.35 |
| Feb 02 2023 |
6156 |
478.35 |
| Jan 26 2023 |
6159 |
478.35 |
| Jan 19 2023 |
6149 |
478.35 |
| Jan 12 2023 |
6094 |
478.35 |
| Jan 05 2023 |
6129 |
478.35 |
| Dec 29 2022 |
6125 |
478.35 |
| Dec 22 2022 |
9644 |
478.35 |
| Dec 15 2022 |
9617 |
478.35 |
| Dec 08 2022 |
9558 |
478.35 |
| Dec 01 2022 |
9452 |
478.45 |
| Nov 24 2022 |
9448 |
478.45 |
| Nov 17 2022 |
9265 |
478.45 |
| Nov 10 2022 |
9112 |
478.45 |
| Nov 03 2022 |
8825 |
478.45 |
| Oct 27 2022 |
8793 |
494.16 |
| Oct 20 2022 |
8479 |
494.16 |
| Oct 13 2022 |
8586 |
503.21 |
| Oct 06 2022 |
8612 |
517.17 |
| Sep 29 2022 |
8374 |
517.17 |
| Sep 22 2022 |
8848 |
542.7 |
| Sep 15 2022 |
8732 |
542.7 |
| Sep 08 2022 |
8703 |
542.7 |
| Sep 01 2022 |
8696 |
542.7 |
| Aug 25 2022 |
8684 |
542.7 |
| Aug 18 2022 |
8686 |
542.7 |
| Aug 11 2022 |
8697 |
542.7 |
| Aug 04 2022 |
8668 |
542.7 |
| Jul 28 2022 |
8668 |
542.7 |
| Jul 21 2022 |
8668 |
542.7 |
| Jul 14 2022 |
8668 |
542.7 |
| Jul 07 2022 |
8668 |
542.7 |
| Jun 30 2022 |
8668 |
542.7 |
| Jun 23 2022 |
8643 |
542.7 |
| Jun 16 2022 |
8643 |
542.7 |
| Jun 09 2022 |
8651 |
542.7 |
| Jun 02 2022 |
8651 |
542.7 |
| May 26 2022 |
8649 |
542.7 |
| May 19 2022 |
8649 |
542.7 |
| May 12 2022 |
8649 |
542.7 |
| May 05 2022 |
8649 |
542.7 |
| Apr 28 2022 |
8632 |
542.7 |
| Apr 21 2022 |
8632 |
542.7 |
| Apr 14 2022 |
8632 |
542.7 |
| Apr 07 2022 |
8632 |
542.7 |
| Mar 31 2022 |
8632 |
542.7 |
| Mar 24 2022 |
8632 |
542.7 |
| Mar 17 2022 |
8621 |
542.7 |
| Mar 10 2022 |
8621 |
542.7 |
| Mar 03 2022 |
8621 |
542.7 |
| Feb 24 2022 |
8605 |
542.7 |
| Feb 17 2022 |
8611 |
542.7 |
| Feb 10 2022 |
8614 |
542.7 |
| Feb 03 2022 |
8628 |
542.7 |
| Jan 27 2022 |
8627 |
542.7 |
| Jan 20 2022 |
8500 |
542.7 |
| Jan 13 2022 |
8531 |
542.7 |
| Jan 06 2022 |
8680 |
542.7 |
| Dec 30 2021 |
8710 |
542.7 |
| Dec 23 2021 |
8726 |
542.7 |
| Dec 16 2021 |
8706 |
542.7 |
| Dec 09 2021 |
8718 |
542.7 |
| Dec 02 2021 |
8776 |
540.27 |
| Nov 25 2021 |
8760 |
540.27 |
| Nov 18 2021 |
8782 |
540.27 |
| Nov 11 2021 |
8801 |
540.27 |
| Nov 04 2021 |
9141 |
547.89 |
| Oct 28 2021 |
9488 |
547.89 |
| Oct 21 2021 |
9570 |
547.89 |
| Oct 14 2021 |
9757 |
547.89 |
| Oct 07 2021 |
10078 |
562.79 |
| Sep 30 2021 |
10325 |
562.79 |
| Sep 23 2021 |
10971 |
581.81 |
| Sep 16 2021 |
11275 |
581.81 |
| Sep 09 2021 |
11447 |
581.81 |
| Sep 02 2021 |
11681 |
581.81 |
| Aug 26 2021 |
11716 |
581.81 |
| Aug 19 2021 |
11742 |
581.81 |
| Aug 12 2021 |
11763 |
581.81 |
| Aug 05 2021 |
11783 |
581.81 |
| Jul 29 2021 |
11791 |
581.81 |
| Jun 03 2021 |
12216 |
581.81 |
| Dec 04 2020 |
10038 |
598.17 |
| Nov 27 2020 |
10274 |
598.17 |
| Nov 20 2020 |
12578 |
598.17 |
| Nov 13 2020 |
13877 |
585.76 |
| Nov 06 2020 |
15386 |
591.86 |
| Oct 30 2020 |
16692 |
591.86 |
| Oct 23 2020 |
18146 |
591.86 |
| Oct 16 2020 |
19302 |
591.86 |
| Oct 09 2020 |
19807 |
581.81 |
| Oct 02 2020 |
20597 |
581.81 |
| Sep 25 2020 |
21140 |
581.81 |
| Sep 18 2020 |
21753 |
581.81 |
| Sep 11 2020 |
22191 |
581.81 |
| Sep 04 2020 |
22653 |
581.81 |
| Aug 28 2020 |
22884 |
581.81 |
| Aug 21 2020 |
22953 |
581.81 |
| Aug 14 2020 |
22981 |
581.81 |
| Aug 07 2020 |
23148 |
581.81 |
| Jul 31 2020 |
23255 |
581.81 |
| Jul 24 2020 |
23255 |
581.81 |
| Jul 17 2020 |
23285 |
581.81 |
| Jul 10 2020 |
23326 |
581.81 |
| Jul 03 2020 |
23419 |
581.81 |
| Jun 26 2020 |
23419 |
581.81 |
| Jun 19 2020 |
23419 |
581.81 |
| Jun 12 2020 |
23434 |
581.81 |
| Jun 05 2020 |
23476 |
581.81 |
| May 29 2020 |
23510 |
581.81 |
| May 22 2020 |
23562 |
581.81 |
| May 15 2020 |
23562 |
581.81 |
| May 08 2020 |
23579 |
581.81 |
| May 01 2020 |
23588 |
581.81 |
| Apr 24 2020 |
23658 |
581.81 |
| Apr 17 2020 |
23659 |
581.81 |
| Apr 10 2020 |
23659 |
581.81 |
| Apr 03 2020 |
23659 |
581.81 |
| Mar 27 2020 |
23659 |
581.81 |
| Mar 20 2020 |
23677 |
581.81 |
| Mar 13 2020 |
23677 |
581.81 |
| Mar 06 2020 |
23677 |
581.81 |
| Feb 28 2020 |
23661 |
581.81 |
| Feb 21 2020 |
23724 |
581.81 |
| Feb 14 2020 |
23733 |
581.81 |
| Feb 07 2020 |
23759 |
581.81 |
| Jan 31 2020 |
23779 |
581.81 |
| Jan 24 2020 |
23350 |
581.81 |
| Jan 17 2020 |
23418 |
581.81 |
| Jan 10 2020 |
24175 |
581.81 |
| Jan 03 2020 |
24013 |
581.81 |
| Dec 27 2019 |
24032 |
581.81 |
| Dec 20 2019 |
24075 |
581.81 |
| Dec 13 2019 |
24194 |
581.81 |
| Dec 06 2019 |
24844 |
593.22 |
| Nov 29 2019 |
25440 |
593.22 |
| Nov 22 2019 |
25606 |
593.22 |
| Nov 15 2019 |
26368 |
601.27 |
| Nov 08 2019 |
27139 |
605.38 |
| Nov 01 2019 |
26565 |
593.75 |
| Oct 25 2019 |
26768 |
594.59 |
| Oct 18 2019 |
26332 |
595.28 |
| Oct 11 2019 |
25344 |
575.93 |
| Oct 04 2019 |
25424 |
575.93 |
| Sep 27 2019 |
25220 |
573.68 |
| Sep 20 2019 |
24851 |
573.68 |
| Sep 13 2019 |
24741 |
573.68 |
| Sep 06 2019 |
24240 |
573.68 |
| Aug 30 2019 |
24321 |
573.68 |
| Aug 23 2019 |
24342 |
573.68 |
| Aug 16 2019 |
24118 |
573.68 |
| Aug 09 2019 |
24118 |
573.68 |
| Aug 02 2019 |
24132 |
573.68 |
| Jul 26 2019 |
24149 |
573.68 |
| Jul 19 2019 |
24164 |
573.68 |
| Jul 12 2019 |
24207 |
573.68 |
| Jul 05 2019 |
24224 |
573.68 |
| Jun 28 2019 |
24275 |
573.68 |
| Jun 21 2019 |
24305 |
573.68 |
| Jun 14 2019 |
24296 |
573.68 |
| Jun 07 2019 |
24275 |
573.68 |
| May 31 2019 |
24309 |
573.68 |
| May 24 2019 |
24310 |
573.68 |
| May 17 2019 |
24350 |
573.68 |
| May 10 2019 |
24340 |
573.68 |
| May 03 2019 |
24367 |
573.68 |
| Apr 26 2019 |
24362 |
573.68 |
| Apr 19 2019 |
24363 |
573.68 |
| Apr 12 2019 |
24370 |
573.68 |
| Apr 05 2019 |
24370 |
573.68 |
| Mar 29 2019 |
24371 |
573.68 |
| Mar 22 2019 |
24354 |
573.68 |
| Mar 15 2019 |
24361 |
573.68 |
| Mar 08 2019 |
24275 |
573.68 |
| Mar 01 2019 |
24282 |
573.68 |
| Feb 22 2019 |
24276 |
573.68 |
| Feb 15 2019 |
24285 |
573.68 |
| Feb 08 2019 |
24249 |
573.68 |
| Feb 01 2019 |
24276 |
573.68 |
| Jan 25 2019 |
24291 |
573.68 |
| Jan 18 2019 |
23778 |
573.68 |
| Jan 11 2019 |
24494 |
573.68 |
| Jan 04 2019 |
24636 |
573.68 |
| Dec 28 2018 |
24551 |
573.68 |
| Dec 21 2018 |
24376 |
573.68 |
| Dec 14 2018 |
24551 |
573.68 |
| Dec 07 2018 |
24865 |
573.68 |
| Nov 30 2018 |
25201 |
573.68 |
| Nov 23 2018 |
25491 |
573.68 |
| Nov 16 2018 |
26041 |
573.68 |
| Nov 09 2018 |
27189 |
585.99 |
| Nov 02 2018 |
28757 |
604.48 |
| Oct 26 2018 |
28639 |
604.48 |
| Oct 19 2018 |
28833 |
604.48 |
| Oct 12 2018 |
30330 |
628.86 |
| Oct 05 2018 |
30087 |
628.86 |
