| Sep 20 2019 |
31580 |
706.91 |
| Sep 13 2019 |
31365 |
706.91 |
| Sep 06 2019 |
29438 |
663.31 |
| Aug 30 2019 |
29574 |
663.31 |
| Aug 23 2019 |
29585 |
663.31 |
| Aug 16 2019 |
29282 |
663.31 |
| Aug 09 2019 |
29282 |
663.31 |
| Aug 02 2019 |
29297 |
663.31 |
| Jul 26 2019 |
29316 |
663.31 |
| Jul 19 2019 |
29330 |
663.31 |
| Jul 12 2019 |
29384 |
663.31 |
| Jul 05 2019 |
29401 |
663.31 |
| Jun 28 2019 |
29465 |
663.31 |
| Jun 21 2019 |
29498 |
663.31 |
| Jun 14 2019 |
29486 |
663.31 |
| Jun 07 2019 |
29458 |
663.31 |
| May 31 2019 |
29495 |
663.31 |
| May 24 2019 |
29496 |
663.31 |
| May 17 2019 |
29546 |
663.31 |
| May 10 2019 |
29536 |
663.31 |
| May 03 2019 |
29571 |
663.31 |
| Apr 26 2019 |
29566 |
663.31 |
| Apr 19 2019 |
29576 |
663.31 |
| Apr 12 2019 |
29589 |
663.31 |
| Apr 05 2019 |
29589 |
663.31 |
| Mar 29 2019 |
29590 |
663.31 |
| Mar 22 2019 |
29569 |
663.31 |
| Mar 15 2019 |
29579 |
663.31 |
| Mar 08 2019 |
29465 |
663.31 |
| Mar 01 2019 |
29472 |
663.31 |
| Feb 22 2019 |
29462 |
663.31 |
| Feb 15 2019 |
29471 |
663.31 |
| Feb 08 2019 |
29433 |
663.31 |
| Feb 01 2019 |
29460 |
663.31 |
| Jan 25 2019 |
29473 |
663.31 |
| Jan 18 2019 |
28941 |
663.31 |
| Jan 11 2019 |
29692 |
663.31 |
| Jan 04 2019 |
29873 |
663.31 |
| Dec 28 2018 |
29776 |
663.31 |
| Dec 21 2018 |
29556 |
663.31 |
| Dec 14 2018 |
29796 |
663.31 |
| Dec 07 2018 |
30192 |
663.31 |
| Nov 30 2018 |
30665 |
663.31 |
| Nov 23 2018 |
31018 |
663.31 |
| Nov 16 2018 |
31814 |
663.31 |
| Nov 09 2018 |
32070 |
663.31 |
| Nov 02 2018 |
32351 |
663.31 |
| Oct 26 2018 |
32261 |
663.31 |
| Oct 19 2018 |
32478 |
663.31 |
| Oct 12 2018 |
32263 |
663.31 |
| Oct 05 2018 |
32031 |
663.31 |
