| Nov 16 2023 |
10520 |
751.67 |
| Nov 09 2023 |
10511 |
751.67 |
| Nov 02 2023 |
10391 |
751.67 |
| Oct 26 2023 |
10518 |
751.67 |
| Oct 19 2023 |
8798 |
769.33 |
| Oct 12 2023 |
8555 |
771.3 |
| Oct 05 2023 |
8667 |
761.24 |
| Sep 28 2023 |
8668 |
761.24 |
| Sep 21 2023 |
8699 |
752.45 |
| Sep 14 2023 |
8877 |
752.45 |
| Sep 07 2023 |
8906 |
752.45 |
| Aug 31 2023 |
8986 |
752.45 |
| Aug 24 2023 |
8969 |
752.45 |
| Aug 17 2023 |
8956 |
752.45 |
| Aug 10 2023 |
8958 |
752.45 |
| Aug 03 2023 |
8970 |
752.45 |
| Jul 27 2023 |
8957 |
752.45 |
| Jul 20 2023 |
8806 |
752.45 |
| Jul 13 2023 |
8806 |
752.45 |
| Jul 06 2023 |
8769 |
752.45 |
| Jun 29 2023 |
8777 |
752.45 |
| Jun 22 2023 |
8777 |
752.45 |
| Jun 15 2023 |
8777 |
752.45 |
| Jun 08 2023 |
8783 |
752.45 |
| Jun 01 2023 |
8770 |
752.45 |
| May 25 2023 |
8763 |
752.45 |
| May 18 2023 |
8763 |
752.45 |
| May 11 2023 |
8763 |
752.45 |
| May 04 2023 |
8760 |
752.45 |
| Apr 27 2023 |
8761 |
752.45 |
| Apr 20 2023 |
8761 |
752.45 |
| Apr 13 2023 |
8761 |
752.45 |
| Apr 06 2023 |
8781 |
752.45 |
| Mar 30 2023 |
8781 |
752.45 |
| Mar 23 2023 |
8781 |
752.45 |
| Mar 16 2023 |
8781 |
752.45 |
| Mar 09 2023 |
8781 |
752.45 |
| Mar 02 2023 |
8781 |
752.45 |
| Feb 23 2023 |
8780 |
752.45 |
| Feb 16 2023 |
8791 |
752.45 |
| Feb 09 2023 |
8818 |
752.45 |
| Feb 02 2023 |
8835 |
752.45 |
| Jan 26 2023 |
8840 |
752.45 |
| Jan 19 2023 |
8830 |
752.45 |
| Jan 12 2023 |
8781 |
752.45 |
| Jan 05 2023 |
8818 |
752.45 |
| Dec 29 2022 |
8822 |
752.45 |
| Dec 22 2022 |
13994 |
727.46 |
| Dec 15 2022 |
13966 |
727.46 |
| Dec 08 2022 |
13890 |
727.46 |
| Dec 01 2022 |
13743 |
727.46 |
| Nov 24 2022 |
13707 |
727.46 |
| Nov 17 2022 |
13486 |
743.17 |
| Nov 10 2022 |
13297 |
743.17 |
| Nov 03 2022 |
12899 |
743.17 |
| Oct 27 2022 |
12234 |
727.8 |
| Oct 20 2022 |
11691 |
711.32 |
| Oct 13 2022 |
11488 |
711.32 |
| Oct 06 2022 |
11448 |
706.49 |
| Sep 29 2022 |
11059 |
706.49 |
| Sep 22 2022 |
10327 |
652.29 |
| Sep 15 2022 |
10143 |
652.29 |
| Sep 08 2022 |
9876 |
652.29 |
| Sep 01 2022 |
9841 |
652.29 |
| Aug 25 2022 |
9790 |
652.29 |
| Aug 18 2022 |
9784 |
652.29 |
| Aug 11 2022 |
9784 |
652.29 |
| Aug 04 2022 |
9756 |
652.29 |
| Jul 28 2022 |
9756 |
652.29 |
| Jul 21 2022 |
9756 |
652.29 |
| Jul 14 2022 |
9756 |
652.29 |
| Jul 07 2022 |
9756 |
652.29 |
| Jun 30 2022 |
9756 |
652.29 |
| Jun 23 2022 |
9762 |
652.29 |
| Jun 16 2022 |
9762 |
652.29 |
| Jun 09 2022 |
9768 |
652.29 |
| Jun 02 2022 |
9768 |
652.29 |
| May 26 2022 |
9763 |
652.29 |
| May 19 2022 |
9763 |
652.29 |
| May 12 2022 |
9763 |
652.29 |
| May 05 2022 |
9764 |
652.29 |
| Apr 28 2022 |
9767 |
652.29 |
| Apr 21 2022 |
9767 |
652.29 |
| Apr 14 2022 |
9767 |
652.29 |
| Apr 07 2022 |
9767 |
652.29 |
| Mar 31 2022 |
9767 |
652.29 |
| Mar 24 2022 |
9768 |
652.29 |
| Mar 17 2022 |
9742 |
652.29 |
| Mar 10 2022 |
9742 |
652.29 |
| Mar 03 2022 |
9742 |
652.29 |
| Feb 24 2022 |
9738 |
652.29 |
| Feb 17 2022 |
9754 |
652.29 |
| Feb 10 2022 |
9754 |
652.29 |
| Feb 03 2022 |
9753 |
652.29 |
| Jan 27 2022 |
9747 |
652.29 |
| Jan 20 2022 |
9621 |
652.29 |
| Jan 13 2022 |
9631 |
652.29 |
| Jan 06 2022 |
10108 |
652.29 |
| Dec 30 2021 |
10114 |
652.29 |
| Dec 23 2021 |
10127 |
652.29 |
| Dec 16 2021 |
10367 |
652.29 |
| Dec 09 2021 |
10668 |
652.29 |
| Dec 02 2021 |
10980 |
652.29 |
| Nov 25 2021 |
11161 |
652.29 |
| Nov 18 2021 |
11741 |
652.29 |
| Nov 11 2021 |
12204 |
652.29 |
| Nov 04 2021 |
10807 |
794.89 |
| Oct 28 2021 |
11271 |
794.89 |
| Oct 21 2021 |
11374 |
794.89 |
| Oct 14 2021 |
11685 |
794.89 |
| Oct 07 2021 |
11778 |
797.87 |
| Sep 30 2021 |
12081 |
797.87 |
| Sep 23 2021 |
12386 |
793.51 |
| Sep 16 2021 |
12761 |
812.94 |
| Sep 09 2021 |
13001 |
832.51 |
| Sep 02 2021 |
13293 |
828.57 |
| Aug 26 2021 |
13341 |
822.12 |
| Aug 19 2021 |
13373 |
822.12 |
| Aug 12 2021 |
13399 |
822.12 |
| Aug 05 2021 |
13419 |
822.12 |
| Jul 29 2021 |
13425 |
822.12 |
| Jun 03 2021 |
13590 |
822.12 |
| Nov 06 2020 |
18422 |
866.2 |
| Oct 30 2020 |
20101 |
866.2 |
| Oct 23 2020 |
22025 |
866.2 |
| Oct 16 2020 |
23567 |
866.2 |
| Oct 09 2020 |
24887 |
834.27 |
| Oct 02 2020 |
25948 |
834.27 |
| Sep 25 2020 |
26780 |
843.99 |
| Sep 18 2020 |
27572 |
843.99 |
| Sep 11 2020 |
28137 |
832.51 |
| Sep 04 2020 |
28752 |
828.57 |
| Aug 28 2020 |
29075 |
822.12 |
| Aug 21 2020 |
29170 |
822.12 |
| Aug 14 2020 |
29211 |
822.12 |
| Aug 07 2020 |
29422 |
822.12 |
| Jul 31 2020 |
29559 |
822.12 |
| Jul 24 2020 |
29559 |
822.12 |
| Jul 17 2020 |
29590 |
822.12 |
| Jul 10 2020 |
29641 |
822.12 |
| Jul 03 2020 |
29764 |
822.12 |
| Jun 26 2020 |
29764 |
822.12 |
| Jun 19 2020 |
29764 |
822.12 |
| Jun 12 2020 |
29786 |
822.12 |
| Jun 05 2020 |
29836 |
822.12 |
| May 29 2020 |
29870 |
822.12 |
| May 22 2020 |
29944 |
822.12 |
| May 15 2020 |
29946 |
822.12 |
| May 08 2020 |
29965 |
822.12 |
| May 01 2020 |
29980 |
822.12 |
| Apr 24 2020 |
30068 |
822.12 |
| Apr 17 2020 |
30069 |
822.12 |
| Apr 10 2020 |
30069 |
822.12 |
| Apr 03 2020 |
30069 |
822.12 |
| Mar 27 2020 |
30069 |
822.12 |
| Mar 20 2020 |
30088 |
822.12 |
| Mar 13 2020 |
30088 |
822.12 |
| Mar 06 2020 |
30088 |
822.12 |
| Feb 28 2020 |
30078 |
822.12 |
| Feb 21 2020 |
30153 |
822.12 |
| Feb 14 2020 |
30162 |
822.12 |
| Feb 07 2020 |
30190 |
822.12 |
| Jan 31 2020 |
30210 |
822.12 |
| Jan 24 2020 |
29758 |
822.12 |
| Jan 17 2020 |
29845 |
822.12 |
| Jan 10 2020 |
30633 |
822.12 |
| Jan 03 2020 |
30451 |
822.12 |
| Dec 27 2019 |
30460 |
822.12 |
| Dec 20 2019 |
30510 |
822.12 |
| Dec 13 2019 |
30572 |
822.12 |
| Dec 06 2019 |
30526 |
822.12 |
| Nov 29 2019 |
31237 |
822.12 |
| Nov 22 2019 |
31419 |
822.12 |
| Nov 15 2019 |
31731 |
805.26 |
| Nov 08 2019 |
32323 |
801.21 |
| Nov 01 2019 |
32623 |
801.21 |
| Oct 25 2019 |
32884 |
801.21 |
| Oct 18 2019 |
32421 |
801.21 |
| Oct 11 2019 |
32921 |
810.51 |
| Oct 04 2019 |
32971 |
810.51 |
| Sep 27 2019 |
32815 |
799.11 |
| Sep 20 2019 |
32506 |
799.11 |
| Sep 13 2019 |
32237 |
790.85 |
| Sep 06 2019 |
31577 |
790.85 |
| Aug 30 2019 |
31711 |
790.85 |
| Aug 23 2019 |
31718 |
790.85 |
| Aug 16 2019 |
31409 |
790.85 |
| Aug 09 2019 |
31409 |
790.85 |
| Aug 02 2019 |
31424 |
790.85 |
| Jul 26 2019 |
31450 |
790.85 |
| Jul 19 2019 |
31470 |
790.85 |
| Jul 12 2019 |
31529 |
790.85 |
| Jul 05 2019 |
31544 |
790.85 |
| Jun 28 2019 |
31618 |
790.85 |
| Jun 21 2019 |
31654 |
790.85 |
| Jun 14 2019 |
31640 |
790.85 |
| Jun 07 2019 |
31595 |
790.85 |
| May 31 2019 |
31634 |
790.85 |
| May 24 2019 |
31632 |
790.85 |
| May 17 2019 |
31682 |
790.85 |
| May 10 2019 |
31672 |
790.85 |
| May 03 2019 |
31705 |
790.85 |
| Apr 26 2019 |
31698 |
790.85 |
| Apr 19 2019 |
31717 |
790.85 |
| Apr 12 2019 |
31731 |
790.85 |
| Apr 05 2019 |
31731 |
790.85 |
| Mar 29 2019 |
31732 |
790.85 |
| Mar 22 2019 |
31711 |
790.85 |
| Mar 15 2019 |
31723 |
790.85 |
| Mar 08 2019 |
31606 |
790.85 |
| Mar 01 2019 |
31613 |
790.85 |
| Feb 22 2019 |
31603 |
790.85 |
| Feb 15 2019 |
31610 |
790.85 |
| Feb 08 2019 |
31568 |
790.85 |
| Feb 01 2019 |
31595 |
790.85 |
| Jan 25 2019 |
31608 |
790.85 |
| Jan 18 2019 |
31073 |
790.85 |
| Jan 11 2019 |
31839 |
790.85 |
| Jan 04 2019 |
32028 |
790.85 |
| Dec 28 2018 |
31928 |
790.85 |
| Dec 21 2018 |
31708 |
790.85 |
| Dec 14 2018 |
32006 |
790.85 |
| Dec 07 2018 |
32409 |
790.85 |
| Nov 30 2018 |
32891 |
780.6 |
| Nov 23 2018 |
33278 |
780.6 |
| Nov 16 2018 |
34156 |
784.9 |
| Nov 09 2018 |
34464 |
784.9 |
| Nov 02 2018 |
34751 |
784.9 |
| Oct 26 2018 |
34702 |
784.9 |
| Oct 19 2018 |
34954 |
796.18 |
| Oct 12 2018 |
34831 |
800.62 |
| Oct 05 2018 |
34564 |
800.62 |
