| Apr 25 2024 |
139 |
343.59 |
| Apr 18 2024 |
139 |
343.59 |
| Apr 11 2024 |
139 |
343.59 |
| Apr 04 2024 |
139 |
343.59 |
| Mar 28 2024 |
139 |
343.59 |
| Mar 21 2024 |
139 |
343.59 |
| Mar 14 2024 |
139 |
343.59 |
| Mar 07 2024 |
139 |
343.59 |
| Feb 29 2024 |
139 |
343.59 |
| Feb 22 2024 |
139 |
343.59 |
| Feb 15 2024 |
140 |
343.59 |
| Feb 08 2024 |
139 |
343.59 |
| Feb 01 2024 |
142 |
343.59 |
| Jan 25 2024 |
144 |
343.59 |
| Jan 18 2024 |
144 |
343.59 |
| Jan 11 2024 |
141 |
343.59 |
| Jan 04 2024 |
144 |
343.59 |
| Dec 28 2023 |
139 |
343.59 |
| Dec 21 2023 |
143 |
343.59 |
| Dec 14 2023 |
147 |
343.59 |
| Dec 07 2023 |
119 |
334.54 |
| Nov 30 2023 |
122 |
334.54 |
| Nov 23 2023 |
122 |
334.54 |
| Nov 16 2023 |
133 |
341.6 |
| Nov 09 2023 |
150 |
349.93 |
| Nov 02 2023 |
194 |
361.99 |
| Oct 26 2023 |
577 |
444.41 |
| Oct 19 2023 |
666 |
457.36 |
| Oct 12 2023 |
465 |
428.88 |
| Oct 05 2023 |
454 |
481.18 |
| Sep 28 2023 |
1356 |
596.26 |
| Jan 05 2023 |
31 |
349.47 |
| Dec 29 2022 |
28 |
349.47 |
| Dec 22 2022 |
303 |
373.96 |
| Dec 15 2022 |
303 |
373.96 |
| Dec 08 2022 |
302 |
373.96 |
| Dec 01 2022 |
301 |
373.96 |
| Nov 24 2022 |
300 |
373.96 |
| Nov 17 2022 |
298 |
373.96 |
| Nov 10 2022 |
293 |
373.96 |
| Nov 03 2022 |
294 |
373.96 |
| Oct 27 2022 |
281 |
373.96 |
| Oct 20 2022 |
274 |
373.96 |
| Oct 13 2022 |
274 |
373.96 |
| Oct 06 2022 |
268 |
373.96 |
| Sep 29 2022 |
266 |
373.96 |
| Sep 22 2022 |
270 |
373.96 |
| Sep 15 2022 |
270 |
373.96 |
| Sep 08 2022 |
271 |
373.96 |
| Sep 01 2022 |
270 |
373.96 |
| Aug 25 2022 |
269 |
373.96 |
| Aug 18 2022 |
268 |
373.96 |
| Aug 11 2022 |
268 |
373.96 |
| Aug 04 2022 |
268 |
373.96 |
| Jul 28 2022 |
268 |
373.96 |
| Jul 21 2022 |
268 |
373.96 |
| Jul 14 2022 |
268 |
373.96 |
| Jul 07 2022 |
268 |
373.96 |
| Jun 30 2022 |
268 |
373.96 |
| Jun 23 2022 |
268 |
373.96 |
| Jun 16 2022 |
268 |
373.96 |
| Jun 09 2022 |
269 |
373.96 |
| Jun 02 2022 |
269 |
373.96 |
| May 26 2022 |
269 |
373.96 |
| May 19 2022 |
269 |
373.96 |
| May 12 2022 |
269 |
373.96 |
| May 05 2022 |
269 |
373.96 |
| Apr 28 2022 |
269 |
373.96 |
| Apr 21 2022 |
269 |
373.96 |
| Apr 14 2022 |
269 |
373.96 |
| Apr 07 2022 |
269 |
373.96 |
| Mar 31 2022 |
269 |
373.96 |
| Mar 24 2022 |
269 |
373.96 |
| Mar 17 2022 |
269 |
373.96 |
| Mar 10 2022 |
269 |
373.96 |
| Mar 03 2022 |
269 |
373.96 |
| Feb 24 2022 |
267 |
373.96 |
| Feb 17 2022 |
267 |
373.96 |
| Feb 10 2022 |
268 |
373.96 |
| Feb 03 2022 |
269 |
373.96 |
| Jan 27 2022 |
218 |
362.79 |
| Jan 20 2022 |
266 |
376.54 |
| Jan 13 2022 |
270 |
376.54 |
| Jan 06 2022 |
237 |
367.7 |
| Dec 30 2021 |
240 |
367.7 |
| Dec 23 2021 |
237 |
367.7 |
| Dec 16 2021 |
240 |
367.7 |
| Dec 09 2021 |
300 |
380.76 |
| Dec 02 2021 |
278 |
373.26 |
| Nov 25 2021 |
203 |
354.53 |
| Nov 18 2021 |
207 |
354.53 |
| Nov 11 2021 |
201 |
354.53 |
| Nov 04 2021 |
201 |
354.53 |
| Oct 28 2021 |
195 |
351.71 |
| Oct 21 2021 |
193 |
351.71 |
| Oct 14 2021 |
193 |
351.71 |
| Oct 07 2021 |
194 |
351.71 |
| Sep 30 2021 |
196 |
351.71 |
| Sep 23 2021 |
197 |
351.71 |
| Sep 16 2021 |
197 |
351.71 |
| Sep 09 2021 |
198 |
351.71 |
| Sep 02 2021 |
200 |
351.71 |
| Aug 26 2021 |
200 |
351.71 |
| Aug 19 2021 |
200 |
351.71 |
| Aug 12 2021 |
200 |
351.71 |
| Aug 05 2021 |
200 |
351.71 |
| Jul 29 2021 |
200 |
351.71 |
| Jun 03 2021 |
253 |
351.71 |
| May 21 2021 |
2939 |
425.72 |
| May 14 2021 |
2872 |
425.72 |
| May 07 2021 |
2872 |
425.72 |
| Apr 30 2021 |
2830 |
425.72 |
| Apr 23 2021 |
2830 |
425.72 |
| Apr 16 2021 |
2830 |
425.72 |
| Apr 09 2021 |
2830 |
425.72 |
| Apr 02 2021 |
2830 |
425.72 |
| Mar 26 2021 |
2831 |
425.72 |
| Mar 19 2021 |
2818 |
425.72 |
| Mar 12 2021 |
2818 |
425.72 |
| Mar 05 2021 |
2818 |
425.72 |
| Feb 26 2021 |
2818 |
425.72 |
| Feb 19 2021 |
2784 |
425.72 |
| Feb 12 2021 |
2804 |
425.72 |
| Feb 05 2021 |
2811 |
425.72 |
| Jan 29 2021 |
2379 |
394.03 |
| Jan 22 2021 |
2358 |
394.03 |
| Jan 15 2021 |
1762 |
362.35 |
| Jan 08 2021 |
2486 |
368.18 |
| Jan 01 2021 |
2469 |
368.18 |
| Dec 25 2020 |
2520 |
368.18 |
| Dec 18 2020 |
2592 |
368.18 |
| Dec 11 2020 |
2939 |
358.99 |
| Dec 04 2020 |
3614 |
364.42 |
| Nov 27 2020 |
3259 |
354.53 |
| Nov 20 2020 |
3661 |
354.53 |
| Nov 13 2020 |
3881 |
354.53 |
| Nov 06 2020 |
4149 |
354.53 |
| Oct 30 2020 |
4270 |
351.71 |
| Oct 23 2020 |
4545 |
351.71 |
| Oct 16 2020 |
4708 |
351.71 |
| Oct 09 2020 |
4888 |
351.71 |
| Oct 02 2020 |
5034 |
351.71 |
| Sep 25 2020 |
5135 |
351.71 |
| Sep 18 2020 |
5272 |
351.71 |
| Sep 11 2020 |
5316 |
351.71 |
| Sep 04 2020 |
5393 |
351.71 |
| Aug 28 2020 |
5428 |
351.71 |
| Aug 21 2020 |
5459 |
351.71 |
| Aug 14 2020 |
5463 |
351.71 |
| Aug 07 2020 |
5515 |
351.71 |
| Jul 31 2020 |
5530 |
351.71 |
| Jul 24 2020 |
5530 |
351.71 |
| Jul 17 2020 |
5543 |
351.71 |
| Jul 10 2020 |
5562 |
351.71 |
| Jul 03 2020 |
5585 |
351.71 |
| Jun 26 2020 |
5585 |
351.71 |
| Jun 19 2020 |
5585 |
351.71 |
| Jun 12 2020 |
5588 |
351.71 |
| Jun 05 2020 |
5594 |
351.71 |
| May 29 2020 |
5607 |
351.71 |
| May 22 2020 |
5616 |
351.71 |
| May 15 2020 |
5616 |
351.71 |
| May 08 2020 |
5617 |
351.71 |
| May 01 2020 |
5619 |
351.71 |
| Apr 24 2020 |
5637 |
351.71 |
| Apr 17 2020 |
5637 |
351.71 |
| Apr 10 2020 |
5637 |
351.71 |
| Apr 03 2020 |
5637 |
351.71 |
| Mar 27 2020 |
5637 |
351.71 |
| Mar 20 2020 |
5641 |
351.71 |
| Mar 13 2020 |
5641 |
351.71 |
| Mar 06 2020 |
5641 |
351.71 |
| Feb 28 2020 |
5651 |
351.71 |
| Feb 21 2020 |
5674 |
351.71 |
| Feb 14 2020 |
5677 |
351.71 |
| Feb 07 2020 |
5686 |
351.71 |
| Jan 31 2020 |
5830 |
354.04 |
| Jan 24 2020 |
5647 |
355.38 |
| Jan 17 2020 |
5663 |
355.38 |
| Jan 10 2020 |
6067 |
355.38 |
| Jan 03 2020 |
6036 |
355.38 |
| Dec 27 2019 |
6046 |
355.38 |
| Dec 20 2019 |
6053 |
355.38 |
| Dec 13 2019 |
6397 |
360.2 |
| Dec 06 2019 |
8063 |
386.44 |
| Nov 29 2019 |
8228 |
386.44 |
| Nov 22 2019 |
8263 |
386.44 |
| Nov 15 2019 |
8317 |
386.44 |
| Nov 08 2019 |
9710 |
402.46 |
| Nov 01 2019 |
9733 |
402.46 |
| Oct 25 2019 |
9664 |
402.46 |
| Oct 18 2019 |
10311 |
413.14 |
| Oct 11 2019 |
10433 |
413.14 |
| Oct 04 2019 |
10515 |
413.14 |
| Sep 27 2019 |
10509 |
413.14 |
| Sep 20 2019 |
9159 |
399 |
| Sep 13 2019 |
9210 |
399 |
| Sep 06 2019 |
8988 |
399 |
| Aug 30 2019 |
9031 |
399 |
| Aug 23 2019 |
9058 |
399 |
| Aug 16 2019 |
8992 |
399 |
| Aug 09 2019 |
8992 |
399 |
| Aug 02 2019 |
8996 |
399 |
| Jul 26 2019 |
9001 |
399 |
| Jul 19 2019 |
9012 |
399 |
| Jul 12 2019 |
9031 |
399 |
| Jul 05 2019 |
9038 |
399 |
| Jun 28 2019 |
9051 |
399 |
| Jun 21 2019 |
9068 |
399 |
| Jun 14 2019 |
9062 |
399 |
| Jun 07 2019 |
9059 |
399 |
| May 31 2019 |
9079 |
399 |
| May 24 2019 |
9076 |
399 |
| May 17 2019 |
9092 |
399 |
| May 10 2019 |
9087 |
399 |
| May 03 2019 |
9095 |
399 |
| Apr 26 2019 |
9090 |
399 |
| Apr 19 2019 |
9092 |
399 |
| Apr 12 2019 |
9093 |
399 |
| Apr 05 2019 |
9093 |
399 |
| Mar 29 2019 |
9093 |
399 |
| Mar 22 2019 |
9093 |
399 |
| Mar 15 2019 |
9104 |
399 |
| Mar 08 2019 |
9065 |
399 |
| Mar 01 2019 |
9068 |
399 |
| Feb 22 2019 |
9063 |
399 |
| Feb 15 2019 |
9073 |
399 |
| Feb 08 2019 |
9052 |
399 |
| Feb 01 2019 |
9075 |
399 |
| Jan 25 2019 |
9075 |
399 |
| Jan 18 2019 |
10100 |
415.86 |
| Jan 11 2019 |
10600 |
415.86 |
| Jan 04 2019 |
10670 |
415.86 |
| Dec 28 2018 |
10679 |
415.86 |
| Dec 21 2018 |
10614 |
415.86 |
| Dec 14 2018 |
15577 |
467.94 |
| Dec 07 2018 |
15771 |
467.94 |
| Nov 30 2018 |
16023 |
467.94 |
| Nov 23 2018 |
17614 |
481.91 |
| Nov 16 2018 |
17964 |
481.91 |
| Nov 09 2018 |
18040 |
481.91 |
| Nov 02 2018 |
18092 |
481.91 |
| Oct 26 2018 |
10083 |
406.51 |
| Oct 19 2018 |
10105 |
406.51 |
| Oct 12 2018 |
10035 |
406.51 |
| Oct 05 2018 |
9845 |
406.51 |
| Sep 28 2018 |
9873 |
406.51 |
