| Apr 26 2024 |
11 |
205.64 |
| Apr 25 2024 |
11 |
205.64 |
| Apr 18 2024 |
11 |
205.64 |
| Apr 11 2024 |
11 |
205.64 |
| Apr 04 2024 |
11 |
205.64 |
| Mar 28 2024 |
11 |
205.64 |
| Mar 21 2024 |
11 |
205.64 |
| Mar 14 2024 |
11 |
205.64 |
| Mar 07 2024 |
11 |
205.64 |
| Feb 29 2024 |
11 |
205.64 |
| Feb 22 2024 |
11 |
205.64 |
| Feb 15 2024 |
11 |
205.64 |
| Feb 08 2024 |
11 |
205.64 |
| Feb 01 2024 |
11 |
205.64 |
| Jan 25 2024 |
9 |
199.92 |
| Jan 18 2024 |
8 |
199.92 |
| Jan 11 2024 |
7 |
199.92 |
| Jan 04 2024 |
6 |
199.92 |
| Dec 28 2023 |
5 |
199.92 |
| Dec 21 2023 |
3 |
183.97 |
| Dec 14 2023 |
3 |
183.97 |
| Dec 07 2023 |
3 |
183.97 |
| Nov 30 2023 |
3 |
181.76 |
| Nov 23 2023 |
3 |
181.76 |
| Nov 16 2023 |
3 |
181.76 |
| Nov 09 2023 |
3 |
181.76 |
| Nov 02 2023 |
3 |
181.76 |
| Oct 26 2023 |
3 |
181.95 |
| Oct 19 2023 |
3 |
181.95 |
| Oct 12 2023 |
3 |
181.19 |
| Oct 05 2023 |
3 |
181.19 |
| Sep 28 2023 |
3 |
181.19 |
| Sep 21 2023 |
3 |
181.19 |
| Sep 14 2023 |
3 |
181.19 |
| Sep 07 2023 |
3 |
181.19 |
| Aug 31 2023 |
3 |
181.19 |
| Aug 24 2023 |
3 |
181.19 |
| Aug 17 2023 |
3 |
181.19 |
| Aug 10 2023 |
3 |
181.19 |
| Aug 03 2023 |
3 |
181.19 |
| Jul 27 2023 |
3 |
181.19 |
| Jul 20 2023 |
3 |
181.19 |
| Jul 13 2023 |
3 |
181.19 |
| Jul 06 2023 |
3 |
181.19 |
| Jun 29 2023 |
3 |
181.19 |
| Jun 22 2023 |
3 |
181.19 |
| Jun 15 2023 |
3 |
181.19 |
| Jun 08 2023 |
3 |
181.19 |
| Jun 01 2023 |
3 |
181.19 |
| May 25 2023 |
3 |
181.19 |
| May 18 2023 |
3 |
181.19 |
| May 11 2023 |
3 |
181.19 |
| May 04 2023 |
3 |
181.19 |
| Apr 27 2023 |
3 |
181.19 |
| Apr 20 2023 |
3 |
181.19 |
| Apr 13 2023 |
3 |
181.19 |
| Apr 06 2023 |
3 |
181.19 |
| Mar 30 2023 |
3 |
181.19 |
| Mar 23 2023 |
3 |
181.19 |
| Mar 16 2023 |
3 |
181.19 |
| Mar 09 2023 |
3 |
181.19 |
| Mar 02 2023 |
3 |
181.19 |
| Feb 23 2023 |
3 |
181.19 |
| Feb 16 2023 |
3 |
181.19 |
| Feb 09 2023 |
3 |
181.19 |
| Feb 02 2023 |
3 |
181.19 |
| Jan 26 2023 |
3 |
180.12 |
| Jan 19 2023 |
3 |
177.3 |
| Jan 12 2023 |
3 |
177.3 |
| Jan 05 2023 |
3 |
181.99 |
| Dec 29 2022 |
3 |
182.72 |
| Dec 22 2022 |
3 |
184.56 |
| Dec 15 2022 |
3 |
184.56 |
| Dec 08 2022 |
3 |
184.56 |
| Dec 01 2022 |
4 |
183.7 |
| Nov 24 2022 |
4 |
183.7 |
| Nov 17 2022 |
5 |
187.99 |
| Nov 10 2022 |
5 |
195.43 |
| Nov 03 2022 |
6 |
195.43 |
| Oct 27 2022 |
7 |
195.2 |
| Oct 20 2022 |
7 |
195.2 |
| Oct 13 2022 |
7 |
195.2 |
| Oct 06 2022 |
7 |
195.2 |
| Sep 29 2022 |
7 |
195.2 |
| Sep 22 2022 |
8 |
195.2 |
| Sep 15 2022 |
8 |
195.2 |
| Sep 08 2022 |
8 |
195.2 |
| Sep 01 2022 |
8 |
195.2 |
| Aug 25 2022 |
8 |
195.2 |
| Aug 18 2022 |
8 |
195.2 |
| Aug 11 2022 |
8 |
195.2 |
| Aug 04 2022 |
8 |
195.2 |
| Jul 28 2022 |
8 |
195.2 |
| Jul 21 2022 |
8 |
195.2 |
| Jul 14 2022 |
8 |
195.2 |
| Jul 07 2022 |
8 |
195.2 |
| Jun 30 2022 |
8 |
195.2 |
| Jun 23 2022 |
8 |
195.2 |
| Jun 16 2022 |
8 |
195.2 |
| Jun 09 2022 |
8 |
195.2 |
| Jun 02 2022 |
8 |
195.2 |
| May 26 2022 |
8 |
195.2 |
| May 19 2022 |
8 |
195.2 |
| May 12 2022 |
8 |
195.2 |
| May 05 2022 |
8 |
195.2 |
| Apr 28 2022 |
8 |
195.2 |
| Apr 21 2022 |
8 |
195.2 |
| Apr 14 2022 |
8 |
195.2 |
| Apr 07 2022 |
8 |
195.2 |
| Mar 31 2022 |
8 |
195.2 |
| Mar 24 2022 |
8 |
195.2 |
| Mar 17 2022 |
8 |
195.2 |
| Mar 10 2022 |
8 |
195.2 |
| Mar 03 2022 |
8 |
195.2 |
| Feb 24 2022 |
8 |
196.77 |
| Feb 17 2022 |
8 |
196.77 |
| Feb 10 2022 |
8 |
196.77 |
| Feb 03 2022 |
8 |
196.77 |
| Jan 27 2022 |
8 |
196.77 |
| Jan 20 2022 |
10 |
204.14 |
| Jan 13 2022 |
10 |
204.14 |
| Jan 06 2022 |
10 |
204.14 |
| Dec 30 2021 |
10 |
204.14 |
| Dec 23 2021 |
13 |
209.11 |
| Dec 16 2021 |
13 |
209.11 |
| Dec 09 2021 |
11 |
209.11 |
| Dec 02 2021 |
11 |
209.11 |
| Nov 25 2021 |
10 |
207.59 |
| Nov 18 2021 |
13 |
217.72 |
| Nov 11 2021 |
15 |
219.41 |
| Nov 04 2021 |
15 |
219.41 |
| Oct 28 2021 |
16 |
225.41 |
| Oct 21 2021 |
19 |
234.3 |
| Oct 14 2021 |
19 |
239.73 |
| Oct 07 2021 |
23 |
246.29 |
| Sep 30 2021 |
24 |
246.29 |
| Sep 23 2021 |
24 |
246.29 |
| Sep 16 2021 |
24 |
246.29 |
| Sep 09 2021 |
24 |
246.29 |
| Sep 02 2021 |
24 |
246.29 |
| Aug 26 2021 |
24 |
246.29 |
| Aug 19 2021 |
24 |
246.29 |
| Aug 12 2021 |
24 |
246.29 |
| Aug 05 2021 |
24 |
246.29 |
| Jul 29 2021 |
24 |
246.29 |
| Jun 03 2021 |
135 |
246.29 |
| May 21 2021 |
599 |
246.29 |
| May 14 2021 |
588 |
246.29 |
| May 07 2021 |
588 |
246.29 |
| Apr 30 2021 |
586 |
246.29 |
| Apr 23 2021 |
586 |
246.29 |
| Apr 16 2021 |
586 |
246.29 |
| Apr 09 2021 |
586 |
246.29 |
| Apr 02 2021 |
586 |
246.29 |
| Mar 26 2021 |
586 |
246.29 |
| Mar 19 2021 |
582 |
246.29 |
| Mar 12 2021 |
582 |
246.29 |
| Mar 05 2021 |
582 |
246.29 |
| Feb 26 2021 |
582 |
246.29 |
| Feb 19 2021 |
565 |
246.29 |
| Feb 12 2021 |
571 |
246.29 |
| Feb 05 2021 |
571 |
246.29 |
| Jan 29 2021 |
586 |
246.29 |
| Jan 22 2021 |
576 |
246.29 |
| Jan 15 2021 |
529 |
246.29 |
| Jan 08 2021 |
759 |
246.29 |
| Jan 01 2021 |
755 |
246.29 |
| Dec 25 2020 |
780 |
246.29 |
| Dec 18 2020 |
785 |
246.29 |
| Dec 11 2020 |
877 |
246.29 |
| Dec 04 2020 |
923 |
246.29 |
| Nov 27 2020 |
384 |
211.47 |
| Nov 20 2020 |
392 |
211.47 |
| Nov 13 2020 |
410 |
211.47 |
| Nov 06 2020 |
419 |
211.47 |
| Oct 30 2020 |
425 |
211.47 |
| Oct 23 2020 |
445 |
211.47 |
| Oct 16 2020 |
450 |
211.47 |
| Oct 09 2020 |
456 |
211.47 |
| Oct 02 2020 |
456 |
211.47 |
| Sep 25 2020 |
459 |
211.47 |
| Sep 18 2020 |
467 |
211.47 |
| Sep 11 2020 |
467 |
211.47 |
| Sep 04 2020 |
471 |
211.47 |
| Aug 28 2020 |
470 |
211.47 |
| Aug 21 2020 |
470 |
211.47 |
| Aug 14 2020 |
470 |
211.47 |
| Aug 07 2020 |
478 |
211.47 |
| Jul 31 2020 |
479 |
211.47 |
| Jul 24 2020 |
479 |
211.47 |
| Jul 17 2020 |
479 |
211.47 |
| Jul 10 2020 |
478 |
211.47 |
| Jul 03 2020 |
477 |
211.47 |
| Jun 26 2020 |
477 |
211.47 |
| Jun 19 2020 |
477 |
211.47 |
| Jun 12 2020 |
478 |
211.47 |
| Jun 05 2020 |
478 |
211.47 |
| May 29 2020 |
478 |
211.47 |
| May 22 2020 |
480 |
211.47 |
| May 15 2020 |
480 |
211.47 |
| May 08 2020 |
480 |
211.47 |
| May 01 2020 |
481 |
211.47 |
| Apr 24 2020 |
483 |
211.47 |
| Apr 17 2020 |
483 |
211.47 |
| Apr 10 2020 |
483 |
211.47 |
| Apr 03 2020 |
483 |
211.47 |
| Mar 27 2020 |
483 |
211.47 |
| Mar 20 2020 |
483 |
211.47 |
| Mar 13 2020 |
483 |
211.47 |
| Mar 06 2020 |
483 |
211.47 |
| Feb 28 2020 |
484 |
211.47 |
| Feb 21 2020 |
560 |
215.82 |
| Feb 14 2020 |
561 |
215.82 |
| Feb 07 2020 |
719 |
224.65 |
| Jan 31 2020 |
719 |
224.18 |
| Jan 24 2020 |
762 |
229.03 |
| Jan 17 2020 |
768 |
229.03 |
| Jan 10 2020 |
884 |
229.03 |
| Jan 03 2020 |
968 |
232.61 |
| Dec 27 2019 |
1230 |
242.21 |
| Dec 20 2019 |
1277 |
243.94 |
| Dec 13 2019 |
1271 |
243.94 |
| Dec 06 2019 |
1561 |
257.01 |
| Nov 29 2019 |
1592 |
257.01 |
| Nov 22 2019 |
1614 |
257.01 |
| Nov 15 2019 |
1650 |
257.01 |
| Nov 08 2019 |
1717 |
259.34 |
| Nov 01 2019 |
1715 |
259.34 |
| Oct 25 2019 |
1914 |
266.33 |
| Oct 18 2019 |
2004 |
268.42 |
| Oct 11 2019 |
2039 |
268.42 |
| Oct 04 2019 |
2086 |
268.42 |
| Sep 27 2019 |
2090 |
268.42 |
| Sep 20 2019 |
2078 |
268.42 |
| Sep 13 2019 |
2115 |
268.42 |
| Sep 06 2019 |
2055 |
269.87 |
| Aug 30 2019 |
2079 |
269.87 |
| Aug 23 2019 |
2085 |
269.87 |
| Aug 16 2019 |
2075 |
269.87 |
| Aug 09 2019 |
2075 |
269.87 |
| Aug 02 2019 |
2075 |
269.87 |
| Jul 26 2019 |
2069 |
269.87 |
| Jul 19 2019 |
2072 |
269.87 |
| Jul 12 2019 |
2078 |
269.87 |
| Jul 05 2019 |
2080 |
269.87 |
| Jun 28 2019 |
2080 |
269.87 |
| Jun 21 2019 |
2082 |
269.87 |
| Jun 14 2019 |
2078 |
269.87 |
| Jun 07 2019 |
2078 |
269.87 |
| May 31 2019 |
2080 |
269.87 |
| May 24 2019 |
2082 |
269.87 |
| May 17 2019 |
2086 |
269.87 |
| May 10 2019 |
2085 |
269.87 |
| May 03 2019 |
2088 |
269.87 |
| Apr 26 2019 |
2089 |
269.87 |
| Apr 19 2019 |
2088 |
269.87 |
| Apr 12 2019 |
2089 |
269.87 |
| Apr 05 2019 |
2089 |
269.87 |
| Mar 29 2019 |
2089 |
269.87 |
| Mar 22 2019 |
2086 |
269.87 |
| Mar 15 2019 |
2089 |
269.87 |
| Mar 08 2019 |
2378 |
278.54 |
| Mar 01 2019 |
2379 |
278.54 |
| Feb 22 2019 |
2465 |
280.87 |
| Feb 15 2019 |
2482 |
280.87 |
| Feb 08 2019 |
2487 |
281.28 |
| Feb 01 2019 |
2495 |
281.28 |
| Jan 25 2019 |
2496 |
281.28 |
| Jan 18 2019 |
2269 |
280.1 |
| Jan 11 2019 |
2463 |
280.1 |
| Jan 04 2019 |
2666 |
285.23 |
| Dec 28 2018 |
2669 |
285.23 |
| Dec 21 2018 |
2988 |
294.15 |
| Dec 14 2018 |
3478 |
306.65 |
| Dec 07 2018 |
3530 |
306.65 |
| Nov 30 2018 |
3546 |
306.65 |
| Nov 23 2018 |
3771 |
311.62 |
| Nov 16 2018 |
4140 |
318.67 |
| Nov 09 2018 |
4140 |
319.73 |
| Nov 02 2018 |
4144 |
319.73 |
| Oct 26 2018 |
4174 |
322.96 |
| Oct 19 2018 |
4187 |
322.96 |
| Oct 12 2018 |
4211 |
322.96 |
| Oct 05 2018 |
4281 |
326.61 |
| Sep 28 2018 |
4292 |
326.61 |
