| Jan 24 2020 |
11559 |
434.39 |
| Jan 17 2020 |
11592 |
434.39 |
| Jan 10 2020 |
17012 |
487.22 |
| Jan 03 2020 |
16894 |
487.22 |
| Dec 27 2019 |
13409 |
449.27 |
| Dec 20 2019 |
12993 |
444.2 |
| Dec 13 2019 |
12369 |
436.97 |
| Dec 06 2019 |
12246 |
436.97 |
| Nov 29 2019 |
12248 |
434.12 |
| Nov 22 2019 |
12312 |
434.12 |
| Nov 15 2019 |
12406 |
434.12 |
| Nov 08 2019 |
12550 |
434.12 |
| Nov 01 2019 |
12575 |
434.12 |
| Oct 25 2019 |
12547 |
434.12 |
| Oct 18 2019 |
12266 |
434.12 |
| Oct 11 2019 |
10990 |
419.23 |
| Oct 04 2019 |
10725 |
415.44 |
| Sep 27 2019 |
10724 |
415.44 |
| Sep 20 2019 |
10572 |
415.44 |
| Sep 13 2019 |
10633 |
415.44 |
| Sep 06 2019 |
10364 |
415.44 |
| Aug 30 2019 |
10397 |
415.44 |
| Aug 23 2019 |
10418 |
415.44 |
| Aug 16 2019 |
10343 |
415.44 |
| Aug 09 2019 |
10343 |
415.44 |
| Aug 02 2019 |
10348 |
415.44 |
| Jul 26 2019 |
10354 |
415.44 |
| Jul 19 2019 |
10369 |
415.44 |
| Jul 12 2019 |
10391 |
415.44 |
| Jul 05 2019 |
10399 |
415.44 |
| Jun 28 2019 |
10412 |
415.44 |
| Jun 21 2019 |
10430 |
415.44 |
| Jun 14 2019 |
10420 |
415.44 |
| Jun 07 2019 |
10409 |
415.44 |
| May 31 2019 |
10432 |
415.44 |
| May 24 2019 |
10430 |
415.44 |
| May 17 2019 |
10446 |
415.44 |
| May 10 2019 |
10437 |
415.44 |
| May 03 2019 |
10446 |
415.44 |
| Apr 26 2019 |
10440 |
415.44 |
| Apr 19 2019 |
10440 |
415.44 |
| Apr 12 2019 |
10445 |
415.44 |
| Apr 05 2019 |
10445 |
415.44 |
| Mar 29 2019 |
10444 |
415.44 |
| Mar 22 2019 |
10441 |
415.44 |
| Mar 15 2019 |
10452 |
415.44 |
| Mar 08 2019 |
10402 |
415.44 |
| Mar 01 2019 |
10405 |
415.44 |
| Feb 22 2019 |
10400 |
415.44 |
| Feb 15 2019 |
10416 |
415.44 |
| Feb 08 2019 |
10405 |
415.44 |
| Feb 01 2019 |
10426 |
415.44 |
| Jan 25 2019 |
10678 |
418.18 |
| Jan 18 2019 |
10305 |
418.18 |
| Jan 11 2019 |
10810 |
418.18 |
| Jan 04 2019 |
14045 |
452.34 |
| Dec 28 2018 |
14047 |
452.34 |
| Dec 21 2018 |
15643 |
469.27 |
| Dec 14 2018 |
14851 |
460.62 |
| Dec 07 2018 |
15032 |
460.62 |
| Nov 30 2018 |
14299 |
450.96 |
| Nov 23 2018 |
14447 |
450.96 |
| Nov 16 2018 |
14694 |
450.96 |
| Nov 09 2018 |
14749 |
450.96 |
| Nov 02 2018 |
14763 |
450.96 |
| Oct 26 2018 |
16468 |
468.87 |
| Oct 19 2018 |
16468 |
468.87 |
| Oct 12 2018 |
16361 |
468.87 |
| Oct 05 2018 |
20166 |
508.6 |
| Sep 28 2018 |
20211 |
508.6 |
