| Sep 08 2014 |
23936 |
569.22 |
| Sep 01 2014 |
24037 |
569.22 |
| Aug 25 2014 |
24083 |
569.22 |
| Aug 18 2014 |
24095 |
569.22 |
| Aug 11 2014 |
24095 |
569.22 |
| Aug 04 2014 |
24095 |
569.22 |
| Jul 28 2014 |
24095 |
569.22 |
| Jul 21 2014 |
24113 |
569.22 |
| Jul 14 2014 |
24114 |
569.22 |
| Jul 07 2014 |
24114 |
569.22 |
| Jun 30 2014 |
24114 |
569.22 |
| Jun 23 2014 |
24114 |
569.22 |
| Jun 16 2014 |
24114 |
569.22 |
| Jun 09 2014 |
24114 |
569.22 |
| Jun 02 2014 |
24114 |
569.22 |
| May 26 2014 |
24114 |
569.22 |
| May 19 2014 |
24114 |
569.22 |
| May 12 2014 |
24116 |
569.22 |
| May 05 2014 |
24116 |
569.22 |
| Apr 28 2014 |
24117 |
569.22 |
| Apr 21 2014 |
24117 |
569.22 |
| Apr 14 2014 |
24131 |
569.22 |
| Apr 07 2014 |
24131 |
569.22 |
| Mar 31 2014 |
24132 |
569.22 |
| Mar 24 2014 |
24132 |
569.22 |
| Mar 17 2014 |
24132 |
569.22 |
| Mar 10 2014 |
24131 |
569.22 |
| Mar 03 2014 |
24131 |
569.22 |
| Feb 24 2014 |
24122 |
569.22 |
| Feb 17 2014 |
24139 |
569.22 |
| Feb 10 2014 |
24138 |
569.22 |
| Feb 03 2014 |
24132 |
569.22 |
| Jan 27 2014 |
24188 |
569.22 |
| Jan 20 2014 |
24138 |
569.22 |
| Jan 13 2014 |
23953 |
569.22 |
| Jan 06 2014 |
23889 |
569.22 |
| Dec 30 2013 |
24048 |
569.22 |
| Dec 23 2013 |
23834 |
569.22 |
| Dec 16 2013 |
23601 |
569.22 |
| Dec 09 2013 |
23640 |
569.22 |
| Dec 02 2013 |
23925 |
569.22 |
| Nov 25 2013 |
24319 |
569.22 |
| Nov 18 2013 |
24403 |
569.22 |
| Nov 11 2013 |
24412 |
569.22 |
| Nov 04 2013 |
24321 |
569.22 |
| Oct 28 2013 |
24056 |
569.22 |
| Oct 21 2013 |
23463 |
569.22 |
| Oct 14 2013 |
23475 |
569.22 |
| Oct 07 2013 |
23175 |
569.22 |
| Sep 30 2013 |
23027 |
569.22 |
| Sep 23 2013 |
22985 |
569.22 |
| Sep 13 2012 |
12975 |
462.51 |
| Jan 19 2012 |
10499 |
442.74 |
| Dec 29 2011 |
10413 |
442.73 |
| Dec 13 2011 |
10295 |
442.73 |
| Dec 09 2011 |
10327 |
442.72 |
| Dec 01 2011 |
10329 |
442.72 |
| Nov 25 2011 |
10452 |
442.72 |
| Nov 17 2011 |
10368 |
442.72 |
| Nov 10 2011 |
10523 |
442.71 |
| Nov 04 2011 |
10505 |
442.71 |
| Oct 28 2011 |
10433 |
442.71 |
| Oct 21 2011 |
10514 |
442.71 |
| Oct 14 2011 |
10380 |
442.71 |
| Oct 07 2011 |
10124 |
442.71 |
| Sep 30 2011 |
10037 |
442.7 |
| Sep 27 2011 |
9804 |
442.7 |
| Sep 23 2011 |
9713 |
442.7 |
| Sep 16 2011 |
7960 |
422.63 |
| Oct 16 2009 |
3030 |
357.01 |
| Oct 09 2009 |
3701 |
377.26 |
| Oct 02 2009 |
3588 |
377.26 |
| Sep 25 2009 |
3358 |
374.87 |
| Sep 18 2009 |
3293 |
374.87 |
| Sep 11 2009 |
3266 |
374.87 |
| Jan 30 2009 |
3217 |
374.87 |
| Jan 09 2009 |
3001 |
374.87 |
| Dec 18 2008 |
2829 |
374.87 |
| Dec 12 2008 |
2854 |
374.87 |
| Dec 05 2008 |
2863 |
374.87 |
| Nov 28 2008 |
2794 |
374.87 |
| Nov 21 2008 |
2807 |
374.87 |
| Nov 14 2008 |
2723 |
374.87 |
| Nov 07 2008 |
2615 |
374.87 |
| Oct 31 2008 |
2391 |
374.87 |
| Oct 24 2008 |
2574 |
383.8 |
| Oct 17 2008 |
2379 |
383.8 |
| Oct 10 2008 |
2030 |
370.1 |
