| Jan 06 2022 |
1832 |
335.16 |
| Dec 30 2021 |
1835 |
335.16 |
| Dec 23 2021 |
1823 |
335.16 |
| Dec 16 2021 |
1833 |
335.16 |
| Dec 09 2021 |
1885 |
335.16 |
| Dec 02 2021 |
1929 |
335.16 |
| Nov 25 2021 |
1939 |
335.16 |
| Nov 18 2021 |
1957 |
334.54 |
| Nov 11 2021 |
1952 |
334.54 |
| Nov 04 2021 |
1953 |
334.54 |
| Oct 28 2021 |
1903 |
334.54 |
| Oct 21 2021 |
1960 |
334.54 |
| Oct 14 2021 |
1938 |
334.54 |
| Oct 07 2021 |
1834 |
334.54 |
| Sep 30 2021 |
1829 |
334.54 |
| Sep 23 2021 |
1766 |
334.54 |
| Sep 16 2021 |
1754 |
334.54 |
| Sep 09 2021 |
1737 |
334.54 |
| Sep 02 2021 |
1758 |
334.54 |
| Aug 26 2021 |
1757 |
334.54 |
| Aug 19 2021 |
1756 |
334.54 |
| Aug 12 2021 |
1753 |
334.54 |
| Aug 05 2021 |
1778 |
334.54 |
| Jul 29 2021 |
1793 |
334.54 |
| Jun 03 2021 |
1810 |
334.54 |
| Jan 08 2021 |
1977 |
335.16 |
| Jan 01 2021 |
1967 |
335.16 |
| Dec 25 2020 |
2016 |
335.16 |
| Dec 18 2020 |
2057 |
335.16 |
| Dec 11 2020 |
2462 |
335.16 |
| Dec 04 2020 |
2823 |
335.16 |
| Nov 27 2020 |
2748 |
335.16 |
| Nov 20 2020 |
3011 |
334.54 |
| Nov 13 2020 |
3179 |
334.54 |
| Nov 06 2020 |
3374 |
334.54 |
| Oct 30 2020 |
3561 |
334.54 |
| Oct 23 2020 |
3795 |
334.54 |
| Oct 16 2020 |
3933 |
334.54 |
| Oct 09 2020 |
4054 |
334.54 |
| Oct 02 2020 |
4167 |
334.54 |
| Sep 25 2020 |
4247 |
334.54 |
| Sep 18 2020 |
4360 |
334.54 |
| Sep 11 2020 |
4409 |
334.54 |
| Sep 04 2020 |
4467 |
334.54 |
| Aug 28 2020 |
4495 |
334.54 |
| Aug 21 2020 |
4521 |
334.54 |
| Aug 14 2020 |
4526 |
334.54 |
| Aug 07 2020 |
4569 |
334.54 |
| Jul 31 2020 |
4587 |
334.54 |
| Jul 24 2020 |
4587 |
334.54 |
| Jul 17 2020 |
4599 |
334.54 |
| Jul 10 2020 |
4617 |
334.54 |
| Jul 03 2020 |
4634 |
334.54 |
| Jun 26 2020 |
4634 |
334.54 |
| Jun 19 2020 |
4634 |
334.54 |
| Jun 12 2020 |
4636 |
334.54 |
| Jun 05 2020 |
4641 |
334.54 |
| May 29 2020 |
4651 |
334.54 |
| May 22 2020 |
4658 |
334.54 |
| May 15 2020 |
4658 |
334.54 |
| May 08 2020 |
4658 |
334.54 |
| May 01 2020 |
4659 |
334.54 |
| Apr 24 2020 |
4672 |
334.54 |
| Apr 17 2020 |
4672 |
334.54 |
| Apr 10 2020 |
4672 |
334.54 |
| Apr 03 2020 |
4672 |
334.54 |
| Mar 27 2020 |
4672 |
334.54 |
| Mar 20 2020 |
4673 |
334.54 |
| Mar 13 2020 |
4673 |
334.54 |
| Mar 06 2020 |
4673 |
334.54 |
| Feb 28 2020 |
4686 |
334.54 |
| Feb 21 2020 |
4699 |
334.54 |
| Feb 14 2020 |
4702 |
334.54 |
| Feb 07 2020 |
4703 |
334.54 |
| Jan 31 2020 |
4721 |
334.54 |
| Jan 24 2020 |
4462 |
333.93 |
| Jan 17 2020 |
4477 |
333.93 |
| Jan 10 2020 |
4761 |
332.26 |
| Jan 03 2020 |
4743 |
332.26 |
| Dec 27 2019 |
4740 |
332.26 |
| Dec 20 2019 |
4742 |
332.26 |
| Dec 13 2019 |
4765 |
332.26 |
| Dec 06 2019 |
7481 |
378.94 |
| Nov 29 2019 |
7638 |
378.94 |
| Nov 22 2019 |
7965 |
382.77 |
| Nov 15 2019 |
8110 |
383.92 |
| Nov 08 2019 |
8158 |
383.92 |
| Nov 01 2019 |
8134 |
383.92 |
| Oct 25 2019 |
8070 |
383.92 |
| Oct 18 2019 |
7191 |
374.33 |
| Oct 11 2019 |
7272 |
374.33 |
| Oct 04 2019 |
7180 |
372.55 |
| Sep 27 2019 |
7168 |
372.55 |
| Sep 20 2019 |
7055 |
372.55 |
| Sep 13 2019 |
7094 |
372.55 |
| Sep 06 2019 |
6920 |
372.55 |
| Aug 30 2019 |
6960 |
372.55 |
| Aug 23 2019 |
6966 |
372.55 |
| Aug 16 2019 |
6920 |
372.55 |
| Aug 09 2019 |
6920 |
372.55 |
| Aug 02 2019 |
6922 |
372.55 |
| Jul 26 2019 |
6924 |
372.55 |
| Jul 19 2019 |
6937 |
372.55 |
| Jul 12 2019 |
6947 |
372.55 |
| Jul 05 2019 |
6952 |
372.55 |
| Jun 28 2019 |
6969 |
372.55 |
| Jun 21 2019 |
6981 |
372.55 |
| Jun 14 2019 |
6977 |
372.55 |
| Jun 07 2019 |
6971 |
372.55 |
| May 31 2019 |
6983 |
372.55 |
| May 24 2019 |
6984 |
372.55 |
| May 17 2019 |
7001 |
372.55 |
| May 10 2019 |
6998 |
372.55 |
| May 03 2019 |
7005 |
372.55 |
| Apr 26 2019 |
7003 |
372.55 |
| Apr 19 2019 |
7006 |
372.55 |
| Apr 12 2019 |
7009 |
372.55 |
| Apr 05 2019 |
7009 |
372.55 |
| Mar 29 2019 |
7009 |
372.55 |
| Mar 22 2019 |
7007 |
372.55 |
| Mar 15 2019 |
7013 |
372.55 |
| Mar 08 2019 |
6988 |
372.55 |
| Mar 01 2019 |
6989 |
372.55 |
| Feb 22 2019 |
6984 |
372.55 |
| Feb 15 2019 |
6994 |
372.55 |
| Feb 08 2019 |
6982 |
372.55 |
| Feb 01 2019 |
7000 |
372.55 |
| Jan 25 2019 |
6999 |
372.55 |
| Jan 18 2019 |
7653 |
385.29 |
| Jan 11 2019 |
8078 |
385.29 |
| Jan 04 2019 |
8136 |
385.29 |
| Dec 28 2018 |
8144 |
385.29 |
| Dec 21 2018 |
8086 |
385.29 |
| Dec 14 2018 |
9073 |
396.96 |
| Dec 07 2018 |
9156 |
396.96 |
| Nov 30 2018 |
9261 |
396.96 |
| Nov 23 2018 |
10695 |
412.9 |
| Nov 16 2018 |
12804 |
432.49 |
| Nov 09 2018 |
12819 |
432.49 |
| Nov 02 2018 |
12884 |
432.49 |
| Oct 26 2018 |
14159 |
447.82 |
| Oct 19 2018 |
14202 |
447.82 |
| Oct 12 2018 |
14091 |
447.82 |
| Oct 05 2018 |
17296 |
480.19 |
| Sep 28 2018 |
18005 |
486.43 |
