| Oct 06 2015 |
2997 |
315.12 |
| Sep 29 2015 |
3024 |
315.12 |
| Sep 22 2015 |
24600 |
315.12 |
| Sep 15 2015 |
12060 |
315.12 |
| Sep 14 2015 |
2955 |
315.12 |
| Sep 07 2015 |
2974 |
315.12 |
| Aug 31 2015 |
2945 |
315.12 |
| Aug 24 2015 |
2923 |
315.12 |
| Aug 17 2015 |
2925 |
315.12 |
| Aug 10 2015 |
2931 |
315.12 |
| Aug 03 2015 |
2931 |
315.12 |
| Jul 27 2015 |
2931 |
315.12 |
| Jul 20 2015 |
2931 |
315.12 |
| Jul 13 2015 |
2931 |
315.12 |
| Jul 06 2015 |
2931 |
315.12 |
| Jun 29 2015 |
2931 |
315.12 |
| Jun 22 2015 |
2931 |
315.12 |
| Jun 15 2015 |
2931 |
315.12 |
| Jun 08 2015 |
2965 |
315.12 |
| Jun 01 2015 |
2965 |
315.12 |
| May 25 2015 |
2965 |
315.12 |
| May 18 2015 |
2965 |
315.12 |
| May 11 2015 |
2965 |
315.12 |
| May 04 2015 |
2965 |
315.12 |
| Apr 27 2015 |
2965 |
315.12 |
| Apr 20 2015 |
2961 |
315.12 |
| Apr 13 2015 |
2961 |
315.12 |
| Apr 06 2015 |
2965 |
315.12 |
| Mar 30 2015 |
2965 |
315.12 |
| Mar 23 2015 |
2970 |
315.12 |
| Mar 16 2015 |
2968 |
315.12 |
| Mar 09 2015 |
2968 |
315.12 |
| Mar 02 2015 |
2967 |
315.12 |
| Feb 23 2015 |
2933 |
315.12 |
| Feb 16 2015 |
2934 |
315.12 |
| Feb 09 2015 |
2940 |
315.12 |
| Feb 02 2015 |
2946 |
315.12 |
| Jan 26 2015 |
2941 |
315.12 |
| Jan 19 2015 |
2928 |
315.12 |
| Jan 12 2015 |
2870 |
315.12 |
| Jan 05 2015 |
2989 |
315.12 |
| Dec 29 2014 |
2960 |
315.12 |
| Dec 22 2014 |
2965 |
315.12 |
| Dec 15 2014 |
2879 |
315.12 |
| Dec 08 2014 |
2880 |
315.12 |
| Dec 01 2014 |
2946 |
315.12 |
| Nov 24 2014 |
2986 |
315.12 |
| Nov 17 2014 |
2994 |
315.12 |
| Nov 10 2014 |
3011 |
315.12 |
| Nov 03 2014 |
2977 |
315.12 |
| Oct 27 2014 |
3002 |
315.12 |
| Oct 29 2012 |
12150 |
446.06 |
| Oct 22 2012 |
11521 |
439.34 |
| Oct 15 2012 |
11419 |
439.34 |
| Oct 02 2012 |
11171 |
439.34 |
| Sep 26 2012 |
11148 |
439.34 |
| Sep 20 2012 |
11054 |
439.34 |
| Sep 13 2012 |
10936 |
439.34 |
| Jan 19 2012 |
10214 |
439.35 |
| Dec 29 2011 |
10137 |
439.35 |
| Dec 13 2011 |
10007 |
439.35 |
| Dec 09 2011 |
10030 |
439.35 |
| Dec 01 2011 |
10019 |
439.35 |
| Nov 25 2011 |
10152 |
439.35 |
| Nov 17 2011 |
10072 |
439.35 |
| Nov 10 2011 |
10231 |
439.35 |
| Nov 04 2011 |
10207 |
439.35 |
| Oct 30 2009 |
2018 |
317.83 |
| Oct 23 2009 |
2145 |
326.76 |
| Oct 16 2009 |
2278 |
331.7 |
| Oct 09 2009 |
2324 |
334.46 |
| Oct 02 2009 |
2315 |
334.46 |
| Sep 25 2009 |
2510 |
345.78 |
| Sep 18 2009 |
2463 |
345.78 |
| Sep 11 2009 |
2456 |
345.78 |
| Jan 30 2009 |
2420 |
345.78 |
| Jan 09 2009 |
2292 |
345.78 |
| Dec 18 2008 |
2130 |
345.78 |
| Dec 12 2008 |
2140 |
345.78 |
| Dec 05 2008 |
2119 |
345.78 |
| Nov 28 2008 |
2213 |
351.2 |
| Nov 21 2008 |
2215 |
351.2 |
| Nov 14 2008 |
2140 |
351.2 |
| Nov 07 2008 |
2057 |
351.2 |
| Oct 31 2008 |
2511 |
379.84 |
| Oct 24 2008 |
2723 |
390.95 |
| Oct 17 2008 |
2529 |
390.95 |
| Oct 10 2008 |
2996 |
413.67 |
