| Feb 21 2020 |
6533 |
365.44 |
| Feb 14 2020 |
6539 |
365.44 |
| Feb 07 2020 |
6547 |
365.44 |
| Jan 31 2020 |
6566 |
365.44 |
| Jan 24 2020 |
6705 |
371.84 |
| Jan 17 2020 |
6728 |
371.84 |
| Jan 10 2020 |
7161 |
371.84 |
| Jan 03 2020 |
7123 |
371.84 |
| Dec 27 2019 |
7133 |
371.84 |
| Dec 20 2019 |
7146 |
371.84 |
| Dec 13 2019 |
7174 |
371.84 |
| Dec 06 2019 |
6996 |
371.84 |
| Nov 29 2019 |
7134 |
371.84 |
| Nov 22 2019 |
7163 |
371.84 |
| Nov 15 2019 |
7191 |
371.84 |
| Nov 08 2019 |
7239 |
371.84 |
| Nov 01 2019 |
7222 |
371.84 |
| Oct 25 2019 |
8241 |
385.91 |
| Oct 18 2019 |
8203 |
387.78 |
| Oct 11 2019 |
7951 |
383.21 |
| Oct 04 2019 |
8014 |
383.21 |
| Sep 27 2019 |
7996 |
383.21 |
| Sep 20 2019 |
7861 |
383.21 |
| Sep 13 2019 |
7902 |
383.21 |
| Sep 06 2019 |
7712 |
383.21 |
| Aug 30 2019 |
7748 |
383.21 |
| Aug 23 2019 |
7756 |
383.21 |
| Aug 16 2019 |
7708 |
383.21 |
| Aug 09 2019 |
7708 |
383.21 |
| Aug 02 2019 |
7713 |
383.21 |
| Jul 26 2019 |
7718 |
383.21 |
| Jul 19 2019 |
7731 |
383.21 |
| Jul 12 2019 |
7742 |
383.21 |
| Jul 05 2019 |
7752 |
383.21 |
| Jun 28 2019 |
7765 |
383.21 |
| Jun 21 2019 |
7779 |
383.21 |
| Jun 14 2019 |
7773 |
383.21 |
| Jun 07 2019 |
7776 |
383.21 |
| May 31 2019 |
7791 |
383.21 |
| May 24 2019 |
7787 |
383.21 |
| May 17 2019 |
7805 |
383.21 |
| May 10 2019 |
7799 |
383.21 |
| May 03 2019 |
7806 |
383.21 |
| Apr 26 2019 |
7800 |
383.21 |
| Apr 19 2019 |
7804 |
383.21 |
| Apr 12 2019 |
7804 |
383.21 |
| Apr 05 2019 |
7804 |
383.21 |
| Mar 29 2019 |
7804 |
383.21 |
| Mar 22 2019 |
7803 |
383.21 |
| Mar 15 2019 |
7811 |
383.21 |
| Mar 08 2019 |
8714 |
394.71 |
| Mar 01 2019 |
8717 |
394.71 |
| Feb 22 2019 |
8709 |
394.71 |
| Feb 15 2019 |
8718 |
394.71 |
| Feb 08 2019 |
8708 |
394.71 |
| Feb 01 2019 |
8731 |
394.71 |
| Jan 25 2019 |
9500 |
404.15 |
| Jan 18 2019 |
9156 |
404.15 |
| Jan 11 2019 |
9619 |
404.15 |
| Jan 04 2019 |
9691 |
404.15 |
| Dec 28 2018 |
9689 |
404.15 |
| Dec 21 2018 |
9626 |
404.15 |
| Dec 14 2018 |
9657 |
404.15 |
| Dec 07 2018 |
9730 |
404.15 |
| Nov 30 2018 |
9863 |
404.15 |
| Nov 23 2018 |
9939 |
404.15 |
| Nov 16 2018 |
10117 |
404.15 |
| Nov 09 2018 |
9666 |
399.46 |
| Nov 02 2018 |
9680 |
399.46 |
| Oct 26 2018 |
11862 |
425.44 |
| Oct 19 2018 |
11888 |
425.44 |
| Oct 12 2018 |
11815 |
425.44 |
| Oct 05 2018 |
11584 |
425.44 |
| Sep 28 2018 |
11607 |
425.44 |
