| Dec 23 2021 |
1822 |
335.04 |
| Dec 16 2021 |
2505 |
330.68 |
| Dec 09 2021 |
2956 |
345.95 |
| Dec 02 2021 |
3028 |
345.95 |
| Nov 25 2021 |
3075 |
345.95 |
| Nov 18 2021 |
3012 |
343.35 |
| Nov 11 2021 |
2435 |
324.31 |
| Nov 04 2021 |
2146 |
312.47 |
| Oct 28 2021 |
2107 |
307.79 |
| Oct 21 2021 |
2166 |
307.79 |
| Oct 14 2021 |
2178 |
307.79 |
| Oct 07 2021 |
2157 |
307.79 |
| Sep 30 2021 |
2206 |
307.79 |
| Sep 23 2021 |
2230 |
307.79 |
| Sep 16 2021 |
2266 |
307.79 |
| Sep 09 2021 |
2295 |
307.79 |
| Sep 02 2021 |
2315 |
307.79 |
| Aug 26 2021 |
2314 |
307.79 |
| Aug 19 2021 |
2319 |
307.79 |
| Aug 12 2021 |
2327 |
307.79 |
| Aug 05 2021 |
2333 |
307.79 |
| Jul 29 2021 |
2334 |
307.79 |
| Jun 03 2021 |
2644 |
307.79 |
| Dec 25 2020 |
2014 |
335.04 |
| Dec 18 2020 |
2002 |
330.68 |
| Dec 11 2020 |
2672 |
345.95 |
| Dec 04 2020 |
3076 |
345.95 |
| Nov 27 2020 |
3003 |
345.95 |
| Nov 20 2020 |
3285 |
343.35 |
| Nov 13 2020 |
2877 |
324.31 |
| Nov 06 2020 |
2698 |
312.47 |
| Oct 30 2020 |
2708 |
307.79 |
| Oct 23 2020 |
2876 |
307.79 |
| Oct 16 2020 |
2982 |
307.79 |
| Oct 09 2020 |
3066 |
307.79 |
| Oct 02 2020 |
3162 |
307.79 |
| Sep 25 2020 |
3215 |
307.79 |
| Sep 18 2020 |
3291 |
307.79 |
| Sep 11 2020 |
3324 |
307.79 |
| Sep 04 2020 |
3355 |
307.79 |
| Aug 28 2020 |
3364 |
307.79 |
| Aug 21 2020 |
3393 |
307.79 |
| Aug 14 2020 |
3400 |
307.79 |
| Aug 07 2020 |
3436 |
307.79 |
| Jul 31 2020 |
3452 |
307.79 |
| Jul 24 2020 |
3452 |
307.79 |
| Jul 17 2020 |
3462 |
307.79 |
| Jul 10 2020 |
3475 |
307.79 |
| Jul 03 2020 |
3482 |
307.79 |
| Jun 26 2020 |
3482 |
307.79 |
| Jun 19 2020 |
3482 |
307.79 |
| Jun 12 2020 |
3485 |
307.79 |
| Jun 05 2020 |
3493 |
307.79 |
| May 29 2020 |
3498 |
307.79 |
| May 22 2020 |
3496 |
307.79 |
| May 15 2020 |
3496 |
307.79 |
| May 08 2020 |
3495 |
307.79 |
| May 01 2020 |
3497 |
307.79 |
| Apr 24 2020 |
3504 |
307.79 |
| Apr 17 2020 |
3504 |
307.79 |
| Apr 10 2020 |
3504 |
307.79 |
| Apr 03 2020 |
3504 |
307.79 |
| Mar 27 2020 |
3504 |
307.79 |
| Mar 20 2020 |
3504 |
307.79 |
| Mar 13 2020 |
3504 |
307.79 |
| Mar 06 2020 |
3504 |
307.79 |
| Feb 28 2020 |
3511 |
307.79 |
| Feb 21 2020 |
3525 |
307.79 |
| Feb 14 2020 |
3527 |
307.79 |
| Feb 07 2020 |
3531 |
307.79 |
| Jan 31 2020 |
3543 |
307.79 |
| Jan 24 2020 |
3335 |
307.79 |
| Jan 17 2020 |
3350 |
307.79 |
| Jan 10 2020 |
3668 |
307.79 |
| Jan 03 2020 |
3653 |
307.79 |
| Dec 27 2019 |
3588 |
306.47 |
| Dec 20 2019 |
3469 |
303.81 |
| Dec 13 2019 |
3456 |
303.81 |
| Dec 06 2019 |
3253 |
303.06 |
| Nov 29 2019 |
3318 |
303.06 |
| Nov 22 2019 |
3351 |
303.06 |
| Nov 15 2019 |
3383 |
303.06 |
| Nov 08 2019 |
3497 |
306.56 |
| Nov 01 2019 |
3501 |
306.56 |
| Oct 25 2019 |
3471 |
306.56 |
| Oct 18 2019 |
3418 |
306.56 |
| Oct 11 2019 |
3454 |
306.56 |
| Oct 04 2019 |
3506 |
306.56 |
| Sep 27 2019 |
3511 |
306.56 |
| Sep 20 2019 |
3461 |
306.56 |
| Sep 13 2019 |
3487 |
306.56 |
| Sep 06 2019 |
3365 |
306.56 |
| Aug 30 2019 |
3410 |
306.56 |
| Aug 23 2019 |
3424 |
306.56 |
| Aug 16 2019 |
3398 |
306.56 |
| Aug 09 2019 |
3398 |
306.56 |
| Aug 02 2019 |
3398 |
306.56 |
| Jul 26 2019 |
3393 |
306.56 |
| Jul 19 2019 |
3399 |
306.56 |
| Jul 12 2019 |
3412 |
306.56 |
| Jul 05 2019 |
3416 |
306.56 |
| Jun 28 2019 |
3416 |
306.56 |
| Jun 21 2019 |
3418 |
306.56 |
| Jun 14 2019 |
3406 |
306.56 |
| Jun 07 2019 |
3410 |
306.56 |
| May 31 2019 |
3413 |
306.56 |
| May 24 2019 |
3413 |
306.56 |
| May 17 2019 |
3421 |
306.56 |
| May 10 2019 |
3419 |
306.56 |
| May 03 2019 |
3427 |
306.56 |
| Apr 26 2019 |
3428 |
306.56 |
| Apr 19 2019 |
3434 |
306.56 |
| Apr 12 2019 |
3435 |
306.56 |
| Apr 05 2019 |
3435 |
306.56 |
| Mar 29 2019 |
3435 |
306.56 |
| Mar 22 2019 |
3434 |
306.56 |
| Mar 15 2019 |
3439 |
306.56 |
| Mar 08 2019 |
3999 |
319.58 |
| Mar 01 2019 |
4000 |
319.58 |
| Feb 22 2019 |
3842 |
316.5 |
| Feb 15 2019 |
3851 |
316.5 |
| Feb 08 2019 |
4317 |
327 |
| Feb 01 2019 |
4333 |
327 |
| Jan 25 2019 |
4382 |
328.09 |
| Jan 18 2019 |
4035 |
325.57 |
| Jan 11 2019 |
4325 |
325.57 |
| Jan 04 2019 |
4651 |
331.41 |
| Dec 28 2018 |
4666 |
331.41 |
| Dec 21 2018 |
4852 |
335.55 |
| Dec 14 2018 |
5508 |
347.85 |
| Dec 07 2018 |
5576 |
347.85 |
| Nov 30 2018 |
5644 |
347.85 |
| Nov 23 2018 |
7029 |
367.63 |
| Nov 16 2018 |
7832 |
377.33 |
| Nov 09 2018 |
8321 |
384.44 |
| Nov 02 2018 |
8371 |
384.44 |
| Oct 26 2018 |
11829 |
425.08 |
| Oct 19 2018 |
11856 |
425.08 |
| Oct 12 2018 |
11784 |
425.08 |
| Oct 05 2018 |
11079 |
419.9 |
| Sep 28 2018 |
11112 |
419.9 |
