| May 10 2024 |
59 |
161.19 |
| May 03 2024 |
59 |
161.19 |
| Apr 25 2024 |
59 |
161.19 |
| Apr 18 2024 |
59 |
161.19 |
| Apr 11 2024 |
59 |
161.19 |
| Apr 04 2024 |
59 |
161.19 |
| Mar 28 2024 |
59 |
161.19 |
| Mar 21 2024 |
59 |
161.19 |
| Mar 14 2024 |
59 |
161.19 |
| Mar 07 2024 |
59 |
161.19 |
| Feb 29 2024 |
59 |
161.19 |
| Feb 22 2024 |
59 |
161.19 |
| Feb 15 2024 |
59 |
161.19 |
| Feb 08 2024 |
59 |
161.19 |
| Feb 01 2024 |
59 |
161.19 |
| Jan 25 2024 |
57 |
161.19 |
| Jan 18 2024 |
56 |
161.19 |
| Jan 11 2024 |
57 |
161.19 |
| Jan 04 2024 |
55 |
161.19 |
| Dec 28 2023 |
51 |
161.19 |
| Dec 21 2023 |
47 |
161.19 |
| Dec 14 2023 |
47 |
161.19 |
| Dec 07 2023 |
55 |
164.08 |
| Nov 30 2023 |
67 |
167.85 |
| Nov 23 2023 |
89 |
174.77 |
| Nov 16 2023 |
98 |
177.17 |
| Nov 09 2023 |
107 |
179 |
| Nov 02 2023 |
105 |
179 |
| Oct 26 2023 |
106 |
179.66 |
| Oct 19 2023 |
93 |
175.26 |
| Oct 12 2023 |
90 |
175.26 |
| Oct 05 2023 |
92 |
176.94 |
| Sep 28 2023 |
92 |
176.94 |
| Sep 21 2023 |
93 |
176.94 |
| Sep 14 2023 |
92 |
176.94 |
| Sep 07 2023 |
91 |
176.94 |
| Aug 31 2023 |
91 |
176.94 |
| Aug 24 2023 |
91 |
176.94 |
| Aug 17 2023 |
91 |
176.94 |
| Aug 10 2023 |
91 |
176.94 |
| Aug 03 2023 |
91 |
176.94 |
| Jul 27 2023 |
91 |
176.94 |
| Jul 20 2023 |
91 |
176.94 |
| Jul 13 2023 |
91 |
176.94 |
| Jul 06 2023 |
91 |
176.94 |
| Jun 29 2023 |
91 |
176.94 |
| Jun 22 2023 |
91 |
176.94 |
| Jun 15 2023 |
91 |
176.94 |
| Jun 08 2023 |
91 |
176.94 |
| Jun 01 2023 |
91 |
176.94 |
| May 25 2023 |
91 |
176.94 |
| May 18 2023 |
91 |
176.94 |
| May 11 2023 |
91 |
176.94 |
| May 04 2023 |
91 |
176.94 |
| Apr 27 2023 |
91 |
176.94 |
| Apr 20 2023 |
91 |
176.94 |
| Apr 13 2023 |
91 |
176.94 |
| Apr 06 2023 |
91 |
176.94 |
| Mar 30 2023 |
91 |
176.94 |
| Mar 23 2023 |
91 |
176.94 |
| Mar 16 2023 |
91 |
176.94 |
| Mar 09 2023 |
91 |
176.94 |
| Mar 02 2023 |
91 |
176.94 |
| Feb 23 2023 |
91 |
176.94 |
| Feb 16 2023 |
91 |
176.94 |
| Feb 09 2023 |
93 |
176.94 |
| Feb 02 2023 |
93 |
176.94 |
| Jan 26 2023 |
90 |
176.94 |
| Jan 19 2023 |
93 |
176.94 |
| Jan 12 2023 |
103 |
181.6 |
| Jan 05 2023 |
123 |
185.84 |
| Dec 29 2022 |
122 |
185.84 |
| Dec 22 2022 |
103 |
177.07 |
| Dec 15 2022 |
99 |
177.07 |
| Dec 08 2022 |
100 |
177.07 |
| Dec 01 2022 |
119 |
181.63 |
| Nov 24 2022 |
119 |
181.63 |
| Nov 17 2022 |
188 |
192.96 |
| Nov 10 2022 |
188 |
193.22 |
| Nov 03 2022 |
187 |
194.5 |
| Oct 27 2022 |
180 |
197.25 |
| Oct 20 2022 |
180 |
197.25 |
| Oct 13 2022 |
181 |
197.25 |
| Oct 06 2022 |
182 |
197.25 |
| Sep 29 2022 |
183 |
197.25 |
| Sep 22 2022 |
184 |
197.25 |
| Sep 15 2022 |
184 |
197.25 |
| Sep 08 2022 |
184 |
197.25 |
| Sep 01 2022 |
184 |
197.25 |
| Aug 25 2022 |
184 |
197.25 |
| Aug 18 2022 |
184 |
197.25 |
| Aug 11 2022 |
185 |
197.25 |
| Aug 04 2022 |
185 |
197.25 |
| Jul 28 2022 |
185 |
197.25 |
| Jul 21 2022 |
185 |
197.25 |
| Jul 14 2022 |
185 |
197.25 |
| Jul 07 2022 |
185 |
197.25 |
| Jun 30 2022 |
185 |
197.25 |
| Jun 23 2022 |
185 |
197.25 |
| Jun 16 2022 |
185 |
197.25 |
| Jun 09 2022 |
185 |
197.25 |
| Jun 02 2022 |
185 |
197.25 |
| May 26 2022 |
185 |
197.25 |
| May 19 2022 |
185 |
197.25 |
| May 12 2022 |
185 |
197.25 |
| May 05 2022 |
185 |
197.25 |
| Apr 28 2022 |
185 |
197.25 |
| Apr 21 2022 |
185 |
197.25 |
| Apr 14 2022 |
185 |
197.25 |
| Apr 07 2022 |
185 |
197.25 |
| Mar 31 2022 |
185 |
197.25 |
| Mar 24 2022 |
185 |
197.25 |
| Mar 17 2022 |
185 |
197.25 |
| Mar 10 2022 |
185 |
197.25 |
| Mar 03 2022 |
185 |
197.25 |
| Feb 24 2022 |
150 |
190.32 |
| Feb 17 2022 |
150 |
190.32 |
| Feb 10 2022 |
152 |
190.32 |
| Feb 03 2022 |
154 |
190.32 |
| Jan 27 2022 |
155 |
190.32 |
| Jan 20 2022 |
141 |
188.71 |
| Jan 13 2022 |
141 |
188.71 |
| Jan 06 2022 |
149 |
188.71 |
| Dec 30 2021 |
152 |
188.71 |
| Dec 23 2021 |
148 |
186.97 |
| Dec 16 2021 |
148 |
186.97 |
| Dec 09 2021 |
156 |
187.77 |
| Dec 02 2021 |
162 |
187.77 |
| Nov 25 2021 |
162 |
185.86 |
| Nov 18 2021 |
162 |
185.86 |
| Nov 11 2021 |
194 |
192.01 |
| Nov 04 2021 |
194 |
192.01 |
| Oct 28 2021 |
182 |
188.3 |
| Oct 21 2021 |
168 |
185.37 |
| Oct 14 2021 |
167 |
185.37 |
| Oct 07 2021 |
302 |
203.48 |
| Sep 30 2021 |
302 |
203.48 |
| Sep 23 2021 |
306 |
203.48 |
| Sep 16 2021 |
310 |
203.48 |
| Sep 09 2021 |
310 |
203.48 |
| Sep 02 2021 |
310 |
203.48 |
| Aug 26 2021 |
311 |
203.48 |
| Aug 19 2021 |
311 |
203.48 |
| Aug 12 2021 |
311 |
203.48 |
| Aug 05 2021 |
315 |
203.48 |
| Jul 29 2021 |
315 |
203.48 |
| Jun 03 2021 |
477 |
203.48 |
| May 21 2021 |
233 |
203.48 |
| May 14 2021 |
228 |
203.48 |
| May 07 2021 |
228 |
203.48 |
| Apr 30 2021 |
228 |
203.48 |
| Apr 23 2021 |
228 |
203.48 |
| Apr 16 2021 |
228 |
203.48 |
| Apr 09 2021 |
228 |
203.48 |
| Apr 02 2021 |
228 |
203.48 |
| Mar 26 2021 |
228 |
203.48 |
| Mar 19 2021 |
228 |
203.48 |
| Mar 12 2021 |
228 |
203.48 |
| Mar 05 2021 |
228 |
203.48 |
| Feb 26 2021 |
228 |
203.48 |
| Feb 19 2021 |
225 |
203.48 |
| Feb 12 2021 |
223 |
203.48 |
| Feb 05 2021 |
224 |
203.48 |
| Jan 29 2021 |
230 |
203.48 |
| Jan 22 2021 |
230 |
203.48 |
| Jan 15 2021 |
186 |
200.51 |
| Jan 08 2021 |
254 |
200.51 |
| Jan 01 2021 |
247 |
199.93 |
| Dec 25 2020 |
259 |
199.93 |
| Dec 18 2020 |
259 |
199.93 |
| Dec 11 2020 |
281 |
199.93 |
| Dec 04 2020 |
283 |
199.93 |
| Nov 27 2020 |
830 |
242.25 |
| Nov 20 2020 |
856 |
242.25 |
| Nov 13 2020 |
886 |
242.25 |
| Nov 06 2020 |
923 |
242.25 |
| Oct 30 2020 |
967 |
242.25 |
| Oct 23 2020 |
1014 |
242.25 |
| Oct 16 2020 |
1035 |
242.25 |
| Oct 09 2020 |
1036 |
242.25 |
| Oct 02 2020 |
1058 |
242.25 |
| Sep 25 2020 |
1068 |
242.25 |
| Sep 18 2020 |
1088 |
242.25 |
| Sep 11 2020 |
1089 |
242.25 |
| Sep 04 2020 |
1097 |
242.25 |
| Aug 28 2020 |
1096 |
242.25 |
| Aug 21 2020 |
1097 |
242.25 |
| Aug 14 2020 |
1098 |
242.25 |
| Aug 07 2020 |
1119 |
242.25 |
| Jul 31 2020 |
1123 |
242.25 |
| Jul 24 2020 |
1123 |
242.25 |
| Jul 17 2020 |
1124 |
242.25 |
| Jul 10 2020 |
1127 |
242.25 |
| Jul 03 2020 |
1128 |
242.25 |
| Jun 26 2020 |
1128 |
242.25 |
| Jun 19 2020 |
1128 |
242.25 |
| Jun 12 2020 |
1129 |
242.25 |
| Jun 05 2020 |
1130 |
242.25 |
| May 29 2020 |
1129 |
242.25 |
| May 22 2020 |
1129 |
242.25 |
| May 15 2020 |
1129 |
242.25 |
| May 08 2020 |
1131 |
242.25 |
| May 01 2020 |
1132 |
242.25 |
| Apr 24 2020 |
1134 |
242.25 |
| Apr 17 2020 |
1134 |
242.25 |
| Apr 10 2020 |
1134 |
242.25 |
| Apr 03 2020 |
1134 |
242.25 |
| Mar 27 2020 |
1134 |
242.25 |
| Mar 20 2020 |
1135 |
242.25 |
| Mar 13 2020 |
1135 |
242.25 |
| Mar 06 2020 |
1135 |
242.25 |
| Feb 28 2020 |
1132 |
242.25 |
| Feb 21 2020 |
1139 |
242.25 |
| Feb 14 2020 |
1139 |
242.25 |
| Feb 07 2020 |
1141 |
242.25 |
| Jan 31 2020 |
1031 |
238.04 |
| Jan 24 2020 |
1033 |
241.3 |
| Jan 17 2020 |
1042 |
241.3 |
| Jan 10 2020 |
1194 |
241.3 |
| Jan 03 2020 |
1288 |
244.07 |
| Dec 27 2019 |
1304 |
244.84 |
| Dec 20 2019 |
1307 |
244.84 |
| Dec 13 2019 |
1403 |
248.1 |
| Dec 06 2019 |
1305 |
248.38 |
| Nov 29 2019 |
1324 |
248.38 |
| Nov 22 2019 |
1342 |
248.38 |
| Nov 15 2019 |
1368 |
248.38 |
| Nov 08 2019 |
1596 |
256.02 |
| Nov 01 2019 |
1604 |
256.02 |
| Oct 25 2019 |
1641 |
257.45 |
| Oct 18 2019 |
1864 |
264.7 |
| Oct 11 2019 |
1906 |
264.7 |
| Oct 04 2019 |
1952 |
264.7 |
| Sep 27 2019 |
1953 |
264.7 |
| Sep 20 2019 |
1969 |
265.66 |
| Sep 13 2019 |
2002 |
265.66 |
| Sep 06 2019 |
1949 |
266.84 |
| Aug 30 2019 |
1973 |
266.84 |
| Aug 23 2019 |
1977 |
266.84 |
| Aug 16 2019 |
1966 |
266.84 |
| Aug 09 2019 |
1966 |
266.84 |
| Aug 02 2019 |
1966 |
266.84 |
| Jul 26 2019 |
1961 |
266.84 |
| Jul 19 2019 |
1965 |
266.84 |
| Jul 12 2019 |
1969 |
266.84 |
| Jul 05 2019 |
1972 |
266.84 |
| Jun 28 2019 |
1971 |
266.84 |
| Jun 21 2019 |
1974 |
266.84 |
| Jun 14 2019 |
1970 |
266.84 |
| Jun 07 2019 |
1970 |
266.84 |
| May 31 2019 |
1971 |
266.84 |
| May 24 2019 |
1973 |
266.84 |
| May 17 2019 |
1978 |
266.84 |
| May 10 2019 |
1978 |
266.84 |
| May 03 2019 |
1981 |
266.84 |
| Apr 26 2019 |
1982 |
266.84 |
| Apr 19 2019 |
1981 |
266.84 |
| Apr 12 2019 |
1982 |
266.84 |
| Apr 05 2019 |
1982 |
266.84 |
| Mar 29 2019 |
1982 |
266.84 |
| Mar 22 2019 |
1980 |
266.84 |
| Mar 15 2019 |
1982 |
266.84 |
| Mar 08 2019 |
1977 |
266.84 |
| Mar 01 2019 |
1978 |
266.84 |
| Feb 22 2019 |
1975 |
266.84 |
| Feb 15 2019 |
1989 |
266.84 |
| Feb 08 2019 |
1983 |
266.84 |
| Feb 01 2019 |
1989 |
266.84 |
| Jan 25 2019 |
1990 |
266.84 |
| Jan 18 2019 |
2151 |
276.72 |
| Jan 11 2019 |
2343 |
276.72 |
| Jan 04 2019 |
3097 |
296.19 |
| Dec 28 2018 |
3105 |
296.19 |
| Dec 21 2018 |
3075 |
296.19 |
| Dec 14 2018 |
4997 |
338.66 |
| Dec 07 2018 |
5053 |
338.66 |
| Nov 30 2018 |
5111 |
338.66 |
| Nov 23 2018 |
5121 |
338.66 |
| Nov 16 2018 |
5168 |
338.66 |
| Nov 09 2018 |
7481 |
373.72 |
| Nov 02 2018 |
7522 |
373.72 |
| Oct 26 2018 |
5557 |
347.82 |
| Oct 19 2018 |
5582 |
347.82 |
| Oct 12 2018 |
5560 |
347.82 |
| Oct 05 2018 |
5418 |
347.82 |
| Sep 28 2018 |
5438 |
347.82 |
