| Feb 01 2024 |
1 |
152.03 |
| Jan 25 2024 |
1 |
160.3 |
| Jan 18 2024 |
59 |
161.81 |
| Jan 11 2024 |
53 |
160.63 |
| Jan 04 2024 |
53 |
160.62 |
| Dec 28 2023 |
48 |
160.22 |
| Dec 21 2023 |
44 |
160.22 |
| Dec 14 2023 |
45 |
160.22 |
| Dec 07 2023 |
46 |
159.8 |
| Nov 30 2023 |
46 |
159.8 |
| Nov 23 2023 |
44 |
159.8 |
| Nov 16 2023 |
45 |
159.8 |
| Nov 09 2023 |
45 |
159.8 |
| Nov 02 2023 |
46 |
159.8 |
| Oct 26 2023 |
47 |
159.8 |
| Oct 19 2023 |
46 |
159.8 |
| Oct 12 2023 |
47 |
159.8 |
| Oct 05 2023 |
50 |
159.8 |
| Sep 28 2023 |
48 |
159.8 |
| Sep 21 2023 |
48 |
159.8 |
| Sep 14 2023 |
49 |
159.8 |
| Sep 07 2023 |
49 |
159.8 |
| Aug 31 2023 |
49 |
159.8 |
| Aug 24 2023 |
49 |
159.8 |
| Aug 17 2023 |
49 |
159.8 |
| Aug 10 2023 |
49 |
159.8 |
| Aug 03 2023 |
49 |
159.8 |
| Jul 27 2023 |
49 |
159.8 |
| Jul 20 2023 |
49 |
159.8 |
| Jul 13 2023 |
49 |
159.8 |
| Jul 06 2023 |
49 |
159.8 |
| Jun 29 2023 |
49 |
159.8 |
| Jun 22 2023 |
49 |
159.8 |
| Jun 15 2023 |
49 |
159.8 |
| Jun 08 2023 |
49 |
159.8 |
| Jun 01 2023 |
49 |
159.8 |
| May 25 2023 |
49 |
159.8 |
| May 18 2023 |
49 |
159.8 |
| May 11 2023 |
49 |
159.8 |
| May 04 2023 |
49 |
159.8 |
| Apr 27 2023 |
49 |
159.8 |
| Apr 20 2023 |
49 |
159.8 |
| Apr 13 2023 |
49 |
159.8 |
| Apr 06 2023 |
49 |
159.8 |
| Mar 30 2023 |
49 |
159.8 |
| Mar 23 2023 |
49 |
159.8 |
| Mar 16 2023 |
49 |
159.8 |
| Mar 09 2023 |
49 |
159.8 |
| Mar 02 2023 |
49 |
159.8 |
| Feb 23 2023 |
48 |
159.8 |
| Feb 16 2023 |
48 |
159.8 |
| Feb 09 2023 |
50 |
159.8 |
| Feb 02 2023 |
55 |
162.7 |
| Jan 26 2023 |
54 |
162.7 |
| Jan 19 2023 |
57 |
163.15 |
| Jan 12 2023 |
64 |
165.55 |
| Jan 05 2023 |
67 |
169.61 |
| Dec 29 2022 |
93 |
179.95 |
| Dec 22 2022 |
152 |
186.26 |
| Dec 15 2022 |
147 |
186.26 |
| Dec 08 2022 |
208 |
194.79 |
| Dec 01 2022 |
218 |
197.55 |
| Nov 24 2022 |
220 |
197.55 |
| Nov 17 2022 |
210 |
196.31 |
| Nov 10 2022 |
236 |
201.27 |
| Nov 03 2022 |
230 |
201.27 |
| Oct 27 2022 |
68 |
169.25 |
| Oct 20 2022 |
67 |
169.25 |
| Oct 13 2022 |
68 |
169.25 |
| Oct 06 2022 |
68 |
169.25 |
| Sep 29 2022 |
69 |
169.25 |
| Sep 22 2022 |
71 |
169.25 |
| Sep 15 2022 |
72 |
169.25 |
| Sep 08 2022 |
72 |
169.25 |
| Sep 01 2022 |
72 |
169.25 |
| Aug 25 2022 |
72 |
169.25 |
| Aug 18 2022 |
72 |
169.25 |
| Aug 11 2022 |
72 |
169.25 |
| Aug 04 2022 |
72 |
169.25 |
| Jul 28 2022 |
72 |
169.25 |
| Jul 21 2022 |
72 |
169.25 |
| Jul 14 2022 |
72 |
169.25 |
| Jul 07 2022 |
72 |
169.25 |
| Jun 30 2022 |
72 |
169.25 |
| Jun 23 2022 |
72 |
169.25 |
| Jun 16 2022 |
72 |
169.25 |
| Jun 09 2022 |
72 |
169.25 |
| Jun 02 2022 |
72 |
169.25 |
| May 26 2022 |
72 |
169.25 |
| May 19 2022 |
72 |
169.25 |
| May 12 2022 |
72 |
169.25 |
| May 05 2022 |
72 |
169.25 |
| Apr 28 2022 |
72 |
169.25 |
| Apr 21 2022 |
72 |
169.25 |
| Apr 14 2022 |
72 |
169.25 |
| Apr 07 2022 |
72 |
169.25 |
| Mar 31 2022 |
72 |
169.25 |
| Mar 24 2022 |
72 |
169.25 |
| Mar 17 2022 |
72 |
169.25 |
| Mar 10 2022 |
72 |
169.25 |
| Mar 03 2022 |
72 |
169.25 |
| Feb 24 2022 |
66 |
166.59 |
| Feb 17 2022 |
66 |
166.59 |
| Feb 10 2022 |
67 |
166.59 |
| Feb 03 2022 |
68 |
166.59 |
| Jan 27 2022 |
68 |
166.59 |
| Jan 20 2022 |
58 |
163.3 |
| Jan 13 2022 |
58 |
163.3 |
| Jan 06 2022 |
61 |
163.3 |
| Dec 30 2021 |
62 |
163.3 |
| Dec 23 2021 |
85 |
170.27 |
| Dec 16 2021 |
85 |
170.27 |
| Dec 09 2021 |
127 |
181.94 |
| Dec 02 2021 |
131 |
181.94 |
| Nov 25 2021 |
132 |
181.94 |
| Nov 18 2021 |
137 |
181.94 |
| Nov 11 2021 |
200 |
192.44 |
| Nov 04 2021 |
200 |
192.44 |
| Oct 28 2021 |
225 |
194.79 |
| Oct 21 2021 |
327 |
206.68 |
| Oct 14 2021 |
325 |
206.68 |
| Oct 07 2021 |
442 |
220.5 |
| Sep 30 2021 |
446 |
220.5 |
| Sep 23 2021 |
452 |
220.5 |
| Sep 16 2021 |
459 |
220.5 |
| Sep 09 2021 |
458 |
220.5 |
| Sep 02 2021 |
461 |
220.5 |
| Aug 26 2021 |
459 |
220.5 |
| Aug 19 2021 |
460 |
220.5 |
| Aug 12 2021 |
460 |
220.5 |
| Aug 05 2021 |
465 |
220.5 |
| Jul 29 2021 |
465 |
220.5 |
| Jun 03 2021 |
524 |
220.5 |
| May 21 2021 |
356 |
220.5 |
| May 14 2021 |
349 |
220.5 |
| May 07 2021 |
349 |
220.5 |
| Apr 30 2021 |
347 |
220.5 |
| Apr 23 2021 |
347 |
220.5 |
| Apr 16 2021 |
347 |
220.5 |
| Apr 09 2021 |
347 |
220.5 |
| Apr 02 2021 |
347 |
220.5 |
| Mar 26 2021 |
347 |
220.5 |
| Mar 19 2021 |
347 |
220.5 |
| Mar 12 2021 |
347 |
220.5 |
| Mar 05 2021 |
347 |
220.5 |
| Feb 26 2021 |
347 |
220.5 |
| Feb 19 2021 |
253 |
207.77 |
| Feb 12 2021 |
252 |
207.77 |
| Feb 05 2021 |
240 |
205.64 |
| Jan 29 2021 |
245 |
205.64 |
| Jan 22 2021 |
248 |
205.64 |
| Jan 15 2021 |
197 |
202.07 |
| Jan 08 2021 |
268 |
202.07 |
| Jan 01 2021 |
252 |
200.68 |
| Dec 25 2020 |
264 |
200.68 |
| Dec 18 2020 |
263 |
200.68 |
| Dec 11 2020 |
286 |
200.68 |
| Dec 04 2020 |
287 |
200.68 |
| Nov 27 2020 |
278 |
200.44 |
| Nov 20 2020 |
291 |
200.44 |
| Nov 13 2020 |
301 |
200.44 |
| Nov 06 2020 |
306 |
200.44 |
| Oct 30 2020 |
313 |
200.44 |
| Oct 23 2020 |
322 |
200.44 |
| Oct 16 2020 |
322 |
200.44 |
| Oct 09 2020 |
329 |
200.44 |
| Oct 02 2020 |
329 |
200.44 |
| Sep 25 2020 |
329 |
200.44 |
| Sep 18 2020 |
335 |
200.44 |
| Sep 11 2020 |
337 |
200.44 |
| Sep 04 2020 |
339 |
200.44 |
| Aug 28 2020 |
338 |
200.44 |
| Aug 21 2020 |
338 |
200.44 |
| Aug 14 2020 |
338 |
200.44 |
| Aug 07 2020 |
343 |
200.44 |
| Jul 31 2020 |
343 |
200.44 |
| Jul 24 2020 |
343 |
200.44 |
| Jul 17 2020 |
343 |
200.44 |
| Jul 10 2020 |
343 |
200.44 |
| Jul 03 2020 |
343 |
200.44 |
| Jun 26 2020 |
343 |
200.44 |
| Jun 19 2020 |
343 |
200.44 |
| Jun 12 2020 |
343 |
200.44 |
| Jun 05 2020 |
343 |
200.44 |
| May 29 2020 |
344 |
200.44 |
| May 22 2020 |
344 |
200.44 |
| May 15 2020 |
344 |
200.44 |
| May 08 2020 |
344 |
200.44 |
| May 01 2020 |
344 |
200.44 |
| Apr 24 2020 |
344 |
200.44 |
| Apr 17 2020 |
344 |
200.44 |
| Apr 10 2020 |
344 |
200.44 |
| Apr 03 2020 |
344 |
200.44 |
| Mar 27 2020 |
344 |
200.44 |
| Mar 20 2020 |
344 |
200.44 |
| Mar 13 2020 |
344 |
200.44 |
| Mar 06 2020 |
344 |
200.44 |
| Feb 28 2020 |
344 |
200.44 |
| Feb 21 2020 |
347 |
200.64 |
| Feb 14 2020 |
349 |
200.64 |
| Feb 07 2020 |
349 |
200.64 |
| Jan 31 2020 |
378 |
202.82 |
| Jan 24 2020 |
403 |
207.16 |
| Jan 17 2020 |
407 |
207.16 |
| Jan 10 2020 |
458 |
207.16 |
| Jan 03 2020 |
459 |
207.16 |
| Dec 27 2019 |
497 |
209.25 |
| Dec 20 2019 |
506 |
209.14 |
| Dec 13 2019 |
507 |
209.14 |
| Dec 06 2019 |
542 |
215.03 |
| Nov 29 2019 |
559 |
215.03 |
| Nov 22 2019 |
568 |
215.03 |
| Nov 15 2019 |
572 |
215.03 |
| Nov 08 2019 |
620 |
218.03 |
| Nov 01 2019 |
626 |
218.03 |
| Oct 25 2019 |
660 |
220.38 |
| Oct 18 2019 |
655 |
220.27 |
| Oct 11 2019 |
673 |
220.27 |
| Oct 04 2019 |
695 |
220.27 |
| Sep 27 2019 |
698 |
220.27 |
| Sep 20 2019 |
694 |
220.27 |
| Sep 13 2019 |
711 |
220.27 |
| Sep 06 2019 |
705 |
222 |
| Aug 30 2019 |
709 |
222 |
| Aug 23 2019 |
714 |
222 |
| Aug 16 2019 |
709 |
222 |
| Aug 09 2019 |
709 |
222 |
| Aug 02 2019 |
709 |
222 |
| Jul 26 2019 |
709 |
222 |
| Jul 19 2019 |
711 |
222 |
| Jul 12 2019 |
711 |
222 |
| Jul 05 2019 |
712 |
222 |
| Jun 28 2019 |
711 |
222 |
| Jun 21 2019 |
712 |
222 |
| Jun 14 2019 |
710 |
222 |
| Jun 07 2019 |
713 |
222 |
| May 31 2019 |
714 |
222 |
| May 24 2019 |
715 |
222 |
| May 17 2019 |
716 |
222 |
| May 10 2019 |
717 |
222 |
| May 03 2019 |
716 |
222 |
| Apr 26 2019 |
716 |
222 |
| Apr 19 2019 |
716 |
222 |
| Apr 12 2019 |
716 |
222 |
| Apr 05 2019 |
716 |
222 |
| Mar 29 2019 |
716 |
222 |
| Mar 22 2019 |
715 |
222 |
| Mar 15 2019 |
716 |
222 |
| Mar 08 2019 |
749 |
223.85 |
| Mar 01 2019 |
749 |
223.85 |
| Feb 22 2019 |
795 |
226.1 |
| Feb 15 2019 |
803 |
226.1 |
| Feb 08 2019 |
943 |
231.78 |
| Feb 01 2019 |
947 |
231.78 |
| Jan 25 2019 |
1089 |
237.78 |
| Jan 18 2019 |
1358 |
250.85 |
| Jan 11 2019 |
1510 |
250.85 |
| Jan 04 2019 |
1472 |
249.61 |
| Dec 28 2018 |
1479 |
249.61 |
| Dec 21 2018 |
1465 |
249.61 |
| Dec 14 2018 |
1619 |
254.67 |
| Dec 07 2018 |
1638 |
254.67 |
| Nov 30 2018 |
1834 |
259.81 |
| Nov 23 2018 |
1921 |
262.29 |
| Nov 16 2018 |
2073 |
266.17 |
| Nov 09 2018 |
2720 |
286.77 |
| Nov 02 2018 |
2750 |
286.77 |
| Oct 26 2018 |
3335 |
304.19 |
| Oct 19 2018 |
3346 |
304.19 |
| Oct 12 2018 |
3364 |
304.19 |
| Oct 05 2018 |
4247 |
325.65 |
| Sep 28 2018 |
4252 |
325.65 |
