| Apr 26 2024 |
60 |
161.63 |
| Apr 25 2024 |
60 |
161.63 |
| Apr 18 2024 |
60 |
161.63 |
| Apr 11 2024 |
60 |
161.63 |
| Apr 04 2024 |
60 |
161.63 |
| Mar 28 2024 |
60 |
161.63 |
| Mar 21 2024 |
60 |
161.63 |
| Mar 14 2024 |
60 |
161.63 |
| Mar 07 2024 |
60 |
161.63 |
| Feb 29 2024 |
60 |
161.63 |
| Feb 22 2024 |
61 |
161.63 |
| Feb 15 2024 |
61 |
161.63 |
| Feb 08 2024 |
61 |
161.63 |
| Feb 01 2024 |
61 |
161.63 |
| Jan 25 2024 |
54 |
159.36 |
| Jan 18 2024 |
51 |
159.36 |
| Jan 11 2024 |
49 |
159.03 |
| Jan 04 2024 |
51 |
159.84 |
| Dec 28 2023 |
67 |
165.98 |
| Dec 21 2023 |
57 |
163.81 |
| Dec 14 2023 |
48 |
161.23 |
| Dec 07 2023 |
40 |
157.56 |
| Nov 30 2023 |
38 |
156.35 |
| Nov 23 2023 |
41 |
158.7 |
| Nov 16 2023 |
44 |
159.48 |
| Nov 09 2023 |
44 |
159.48 |
| Nov 02 2023 |
45 |
159.48 |
| Oct 26 2023 |
46 |
159.48 |
| Oct 19 2023 |
57 |
163.58 |
| Oct 12 2023 |
60 |
164.38 |
| Oct 05 2023 |
74 |
169.94 |
| Sep 28 2023 |
83 |
173.41 |
| Sep 21 2023 |
82 |
173.41 |
| Sep 14 2023 |
82 |
173.41 |
| Sep 07 2023 |
81 |
173.41 |
| Aug 31 2023 |
81 |
173.41 |
| Aug 24 2023 |
81 |
173.41 |
| Aug 17 2023 |
81 |
173.41 |
| Aug 10 2023 |
81 |
173.41 |
| Aug 03 2023 |
81 |
173.41 |
| Jul 27 2023 |
81 |
173.41 |
| Jul 20 2023 |
81 |
173.41 |
| Jul 13 2023 |
81 |
173.41 |
| Jul 06 2023 |
81 |
173.41 |
| Jun 29 2023 |
81 |
173.41 |
| Jun 22 2023 |
81 |
173.41 |
| Jun 15 2023 |
81 |
173.41 |
| Jun 08 2023 |
81 |
173.41 |
| Jun 01 2023 |
81 |
173.41 |
| May 25 2023 |
81 |
173.41 |
| May 18 2023 |
81 |
173.41 |
| May 11 2023 |
81 |
173.41 |
| May 04 2023 |
81 |
173.41 |
| Apr 27 2023 |
81 |
173.41 |
| Apr 20 2023 |
81 |
173.41 |
| Apr 13 2023 |
81 |
173.41 |
| Apr 06 2023 |
81 |
173.41 |
| Mar 30 2023 |
81 |
173.41 |
| Mar 23 2023 |
81 |
173.41 |
| Mar 16 2023 |
81 |
173.41 |
| Mar 09 2023 |
81 |
173.41 |
| Mar 02 2023 |
81 |
173.41 |
| Feb 23 2023 |
82 |
173.41 |
| Feb 16 2023 |
57 |
163.13 |
| Feb 09 2023 |
57 |
163.29 |
| Feb 02 2023 |
58 |
163.29 |
| Jan 26 2023 |
60 |
163.6 |
| Jan 19 2023 |
66 |
165.48 |
| Jan 12 2023 |
63 |
165.48 |
| Jan 05 2023 |
69 |
169.98 |
| Dec 29 2022 |
73 |
173.37 |
| Dec 22 2022 |
138 |
183.78 |
| Dec 15 2022 |
133 |
183.78 |
| Dec 08 2022 |
134 |
183.78 |
| Dec 01 2022 |
129 |
183.78 |
| Nov 24 2022 |
129 |
183.78 |
| Nov 17 2022 |
122 |
183.78 |
| Nov 10 2022 |
105 |
180.56 |
| Nov 03 2022 |
105 |
180.58 |
| Oct 27 2022 |
242 |
206.59 |
| Oct 20 2022 |
242 |
206.59 |
| Oct 13 2022 |
216 |
203.1 |
| Oct 06 2022 |
217 |
203.1 |
| Sep 29 2022 |
216 |
203.1 |
| Sep 22 2022 |
218 |
203.1 |
| Sep 15 2022 |
217 |
203.1 |
| Sep 08 2022 |
218 |
203.1 |
| Sep 01 2022 |
219 |
203.1 |
| Aug 25 2022 |
219 |
203.1 |
| Aug 18 2022 |
219 |
203.1 |
| Aug 11 2022 |
220 |
203.1 |
| Aug 04 2022 |
220 |
203.1 |
| Jul 28 2022 |
220 |
203.1 |
| Jul 21 2022 |
220 |
203.1 |
| Jul 14 2022 |
220 |
203.1 |
| Jul 07 2022 |
220 |
203.1 |
| Jun 30 2022 |
220 |
203.1 |
| Jun 23 2022 |
220 |
203.1 |
| Jun 16 2022 |
220 |
203.1 |
| Jun 09 2022 |
220 |
203.1 |
| Jun 02 2022 |
220 |
203.1 |
| May 26 2022 |
220 |
203.1 |
| May 19 2022 |
220 |
203.1 |
| May 12 2022 |
220 |
203.1 |
| May 05 2022 |
220 |
203.1 |
| Apr 28 2022 |
220 |
203.1 |
| Apr 21 2022 |
220 |
203.1 |
| Apr 14 2022 |
220 |
203.1 |
| Apr 07 2022 |
220 |
203.1 |
| Mar 31 2022 |
220 |
203.1 |
| Mar 24 2022 |
220 |
203.1 |
| Mar 17 2022 |
220 |
203.1 |
| Mar 10 2022 |
220 |
203.1 |
| Mar 03 2022 |
220 |
203.1 |
| Feb 24 2022 |
245 |
205.98 |
| Feb 17 2022 |
245 |
205.98 |
| Feb 10 2022 |
248 |
205.98 |
| Feb 03 2022 |
249 |
205.98 |
| Jan 27 2022 |
248 |
205.98 |
| Jan 20 2022 |
385 |
224.14 |
| Jan 13 2022 |
392 |
224.14 |
| Jan 06 2022 |
420 |
224.14 |
| Dec 30 2021 |
428 |
224.14 |
| Dec 23 2021 |
436 |
224.14 |
| Dec 16 2021 |
434 |
224.14 |
| Dec 09 2021 |
355 |
215.14 |
| Dec 02 2021 |
364 |
215.14 |
| Nov 25 2021 |
319 |
207.75 |
| Nov 18 2021 |
284 |
203.47 |
| Nov 11 2021 |
283 |
203.45 |
| Nov 04 2021 |
285 |
203.45 |
| Oct 28 2021 |
304 |
204.48 |
| Oct 21 2021 |
306 |
204.25 |
| Oct 14 2021 |
304 |
204.25 |
| Oct 07 2021 |
290 |
201.85 |
| Sep 30 2021 |
290 |
201.85 |
| Sep 23 2021 |
292 |
201.85 |
| Sep 16 2021 |
294 |
201.85 |
| Sep 09 2021 |
296 |
201.85 |
| Sep 02 2021 |
297 |
201.85 |
| Aug 26 2021 |
299 |
201.85 |
| Aug 19 2021 |
299 |
201.85 |
| Aug 12 2021 |
299 |
201.85 |
| Aug 05 2021 |
302 |
201.85 |
| Jul 29 2021 |
302 |
201.85 |
| Jun 03 2021 |
382 |
201.85 |
| May 21 2021 |
224 |
201.85 |
| May 14 2021 |
219 |
201.85 |
| May 07 2021 |
219 |
201.85 |
| Apr 30 2021 |
219 |
201.85 |
| Apr 23 2021 |
219 |
201.85 |
| Apr 16 2021 |
219 |
201.85 |
| Apr 09 2021 |
219 |
201.85 |
| Apr 02 2021 |
219 |
201.85 |
| Mar 26 2021 |
219 |
201.85 |
| Mar 19 2021 |
219 |
201.85 |
| Mar 12 2021 |
219 |
201.85 |
| Mar 05 2021 |
219 |
201.85 |
| Feb 26 2021 |
219 |
201.85 |
| Feb 19 2021 |
292 |
214.1 |
| Feb 12 2021 |
291 |
214.1 |
| Feb 05 2021 |
306 |
215.62 |
| Jan 29 2021 |
311 |
215.62 |
| Jan 22 2021 |
309 |
215.82 |
| Jan 15 2021 |
229 |
207.18 |
| Jan 08 2021 |
317 |
207.18 |
| Jan 01 2021 |
263 |
202.08 |
| Dec 25 2020 |
283 |
202.8 |
| Dec 18 2020 |
284 |
202.8 |
| Dec 11 2020 |
309 |
202.8 |
| Dec 04 2020 |
331 |
205.32 |
| Nov 27 2020 |
649 |
231.28 |
| Nov 20 2020 |
673 |
231.28 |
| Nov 13 2020 |
705 |
231.28 |
| Nov 06 2020 |
723 |
231.28 |
| Oct 30 2020 |
730 |
231.28 |
| Oct 23 2020 |
774 |
231.28 |
| Oct 16 2020 |
797 |
231.28 |
| Oct 09 2020 |
803 |
231.28 |
| Oct 02 2020 |
815 |
231.28 |
| Sep 25 2020 |
818 |
231.28 |
| Sep 18 2020 |
834 |
231.28 |
| Sep 11 2020 |
836 |
231.28 |
| Sep 04 2020 |
842 |
231.28 |
| Aug 28 2020 |
840 |
231.28 |
| Aug 21 2020 |
840 |
231.28 |
| Aug 14 2020 |
840 |
231.28 |
| Aug 07 2020 |
855 |
231.28 |
| Jul 31 2020 |
859 |
231.28 |
| Jul 24 2020 |
859 |
231.28 |
| Jul 17 2020 |
860 |
231.28 |
| Jul 10 2020 |
863 |
231.28 |
| Jul 03 2020 |
864 |
231.28 |
| Jun 26 2020 |
864 |
231.28 |
| Jun 19 2020 |
864 |
231.28 |
| Jun 12 2020 |
864 |
231.28 |
| Jun 05 2020 |
865 |
231.28 |
| May 29 2020 |
863 |
231.28 |
| May 22 2020 |
865 |
231.28 |
| May 15 2020 |
865 |
231.28 |
| May 08 2020 |
865 |
231.28 |
| May 01 2020 |
866 |
231.28 |
| Apr 24 2020 |
866 |
231.28 |
| Apr 17 2020 |
866 |
231.28 |
| Apr 10 2020 |
866 |
231.28 |
| Apr 03 2020 |
866 |
231.28 |
| Mar 27 2020 |
866 |
231.28 |
| Mar 20 2020 |
866 |
231.28 |
| Mar 13 2020 |
866 |
231.28 |
| Mar 06 2020 |
866 |
231.28 |
| Feb 28 2020 |
867 |
231.28 |
| Feb 21 2020 |
900 |
232.44 |
| Feb 14 2020 |
902 |
232.44 |
| Feb 07 2020 |
1072 |
239.79 |
| Jan 31 2020 |
1079 |
239.79 |
| Jan 24 2020 |
1103 |
243.56 |
| Jan 17 2020 |
1111 |
243.56 |
| Jan 10 2020 |
1272 |
243.56 |
| Jan 03 2020 |
1280 |
243.56 |
| Dec 27 2019 |
1396 |
248.2 |
| Dec 20 2019 |
1350 |
246.12 |
| Dec 13 2019 |
1232 |
242.91 |
| Dec 06 2019 |
1419 |
252.35 |
| Nov 29 2019 |
1446 |
252.35 |
| Nov 22 2019 |
1465 |
252.35 |
| Nov 15 2019 |
1486 |
252.35 |
| Nov 08 2019 |
1687 |
258.52 |
| Nov 01 2019 |
1687 |
258.52 |
| Oct 25 2019 |
1541 |
254.32 |
| Oct 18 2019 |
1576 |
255.53 |
| Oct 11 2019 |
1604 |
255.53 |
| Oct 04 2019 |
1653 |
255.53 |
| Sep 27 2019 |
1650 |
255.53 |
| Sep 20 2019 |
1929 |
264 |
| Sep 13 2019 |
1961 |
264 |
| Sep 06 2019 |
1982 |
267.53 |
| Aug 30 2019 |
2004 |
267.53 |
| Aug 23 2019 |
2011 |
267.53 |
| Aug 16 2019 |
2001 |
267.53 |
| Aug 09 2019 |
2001 |
267.53 |
| Aug 02 2019 |
2001 |
267.53 |
| Jul 26 2019 |
1996 |
267.53 |
| Jul 19 2019 |
2000 |
267.53 |
| Jul 12 2019 |
2004 |
267.53 |
| Jul 05 2019 |
2007 |
267.53 |
| Jun 28 2019 |
2007 |
267.53 |
| Jun 21 2019 |
2009 |
267.53 |
| Jun 14 2019 |
2005 |
267.53 |
| Jun 07 2019 |
2005 |
267.53 |
| May 31 2019 |
2006 |
267.53 |
| May 24 2019 |
2008 |
267.53 |
| May 17 2019 |
2013 |
267.53 |
| May 10 2019 |
2013 |
267.53 |
| May 03 2019 |
2016 |
267.53 |
| Apr 26 2019 |
2017 |
267.53 |
| Apr 19 2019 |
2016 |
267.53 |
| Apr 12 2019 |
2017 |
267.53 |
| Apr 05 2019 |
2017 |
267.53 |
| Mar 29 2019 |
2017 |
267.53 |
| Mar 22 2019 |
2015 |
267.53 |
| Mar 15 2019 |
2017 |
267.53 |
| Mar 08 2019 |
2035 |
268.28 |
| Mar 01 2019 |
2036 |
268.28 |
| Feb 22 2019 |
2034 |
268.28 |
| Feb 15 2019 |
2050 |
268.28 |
| Feb 08 2019 |
2042 |
268.3 |
| Feb 01 2019 |
2048 |
268.3 |
| Jan 25 2019 |
2031 |
267.75 |
| Jan 18 2019 |
2211 |
278.6 |
| Jan 11 2019 |
2405 |
278.6 |
| Jan 04 2019 |
2424 |
278.6 |
| Dec 28 2018 |
2426 |
278.6 |
| Dec 21 2018 |
2395 |
278.6 |
| Dec 14 2018 |
2379 |
278.6 |
| Dec 07 2018 |
2416 |
278.6 |
| Nov 30 2018 |
2706 |
285.29 |
| Nov 23 2018 |
3050 |
294.29 |
| Nov 16 2018 |
3161 |
296.58 |
| Nov 09 2018 |
3258 |
300.02 |
| Nov 02 2018 |
3273 |
300.02 |
| Oct 26 2018 |
3972 |
318.62 |
| Oct 19 2018 |
3986 |
318.62 |
| Oct 12 2018 |
4009 |
318.62 |
| Oct 05 2018 |
3708 |
314.56 |
| Sep 28 2018 |
3736 |
314.56 |
