| Apr 25 2024 |
10 |
120.32 |
| Apr 18 2024 |
10 |
120.32 |
| Apr 11 2024 |
10 |
120.32 |
| Apr 04 2024 |
10 |
120.32 |
| Mar 28 2024 |
10 |
120.32 |
| Mar 21 2024 |
10 |
120.32 |
| Mar 14 2024 |
10 |
120.32 |
| Mar 07 2024 |
10 |
120.32 |
| Feb 29 2024 |
10 |
120.32 |
| Feb 22 2024 |
10 |
120.32 |
| Feb 15 2024 |
10 |
120.32 |
| Feb 08 2024 |
10 |
120.32 |
| Feb 01 2024 |
10 |
120.32 |
| Jan 25 2024 |
12 |
124.5 |
| Jan 18 2024 |
16 |
128.18 |
| Jan 11 2024 |
16 |
128.18 |
| Jan 04 2024 |
14 |
127.86 |
| Dec 28 2023 |
12 |
127.03 |
| Dec 21 2023 |
11 |
126.78 |
| Dec 14 2023 |
10 |
126.78 |
| Dec 07 2023 |
10 |
126.78 |
| Nov 30 2023 |
8 |
124.64 |
| Nov 23 2023 |
8 |
124.64 |
| Nov 16 2023 |
8 |
124.71 |
| Nov 09 2023 |
9 |
124.71 |
| Nov 02 2023 |
10 |
126.38 |
| Oct 26 2023 |
10 |
122.63 |
| Oct 19 2023 |
9 |
118.05 |
| Oct 12 2023 |
11 |
117.48 |
| Oct 05 2023 |
11 |
119.76 |
| Sep 28 2023 |
11 |
119.76 |
| Sep 21 2023 |
11 |
119.76 |
| Sep 14 2023 |
11 |
119.76 |
| Sep 07 2023 |
11 |
119.76 |
| Aug 31 2023 |
11 |
119.76 |
| Aug 24 2023 |
11 |
119.76 |
| Aug 17 2023 |
11 |
119.76 |
| Aug 10 2023 |
11 |
119.76 |
| Aug 03 2023 |
11 |
119.76 |
| Jul 27 2023 |
11 |
119.76 |
| Jul 20 2023 |
11 |
119.76 |
| Jul 13 2023 |
11 |
119.76 |
| Jul 06 2023 |
11 |
119.76 |
| Jun 29 2023 |
11 |
119.76 |
| Jun 22 2023 |
11 |
119.76 |
| Jun 15 2023 |
11 |
119.76 |
| Jun 08 2023 |
11 |
119.76 |
| Jun 01 2023 |
11 |
119.76 |
| May 25 2023 |
11 |
119.76 |
| May 18 2023 |
11 |
119.76 |
| May 11 2023 |
11 |
119.76 |
| May 04 2023 |
11 |
119.76 |
| Apr 27 2023 |
11 |
119.76 |
| Apr 20 2023 |
11 |
119.76 |
| Apr 13 2023 |
11 |
119.76 |
| Apr 06 2023 |
11 |
119.76 |
| Mar 30 2023 |
11 |
119.76 |
| Mar 23 2023 |
11 |
119.76 |
| Mar 16 2023 |
11 |
119.76 |
| Mar 09 2023 |
11 |
119.76 |
| Mar 02 2023 |
11 |
119.76 |
| Feb 23 2023 |
11 |
119.76 |
| Feb 16 2023 |
12 |
119.76 |
| Feb 09 2023 |
12 |
119.76 |
| Feb 02 2023 |
14 |
121.25 |
| Jan 26 2023 |
9 |
118.02 |
| Jan 19 2023 |
10 |
119.67 |
| Jan 12 2023 |
10 |
119.67 |
| Jan 05 2023 |
10 |
121.76 |
| Dec 29 2022 |
13 |
130.76 |
| Dec 22 2022 |
27 |
147.12 |
| Dec 15 2022 |
26 |
147.12 |
| Dec 08 2022 |
26 |
147.12 |
| Dec 01 2022 |
18 |
140.05 |
| Nov 24 2022 |
18 |
140.05 |
| Nov 17 2022 |
22 |
145.8 |
| Nov 10 2022 |
23 |
145.23 |
| Nov 03 2022 |
21 |
144.31 |
| Oct 27 2022 |
29 |
147.28 |
| Oct 20 2022 |
29 |
147.28 |
| Oct 13 2022 |
29 |
147.28 |
| Oct 06 2022 |
29 |
147.28 |
| Sep 29 2022 |
29 |
147.28 |
| Sep 22 2022 |
29 |
147.28 |
| Sep 15 2022 |
31 |
147.28 |
| Sep 08 2022 |
32 |
147.28 |
| Sep 01 2022 |
32 |
147.28 |
| Aug 25 2022 |
32 |
147.28 |
| Aug 18 2022 |
32 |
147.28 |
| Aug 11 2022 |
32 |
147.28 |
| Aug 04 2022 |
32 |
147.28 |
| Jul 28 2022 |
32 |
147.28 |
| Jul 21 2022 |
32 |
147.28 |
| Jul 14 2022 |
32 |
147.28 |
| Jul 07 2022 |
32 |
147.28 |
| Jun 30 2022 |
32 |
147.28 |
| Jun 23 2022 |
32 |
147.28 |
| Jun 16 2022 |
32 |
147.28 |
| Jun 09 2022 |
32 |
147.28 |
| Jun 02 2022 |
32 |
147.28 |
| May 26 2022 |
32 |
147.28 |
| May 19 2022 |
32 |
147.28 |
| May 12 2022 |
32 |
147.28 |
| May 05 2022 |
32 |
147.28 |
| Apr 28 2022 |
32 |
147.28 |
| Apr 21 2022 |
32 |
147.28 |
| Apr 14 2022 |
32 |
147.28 |
| Apr 07 2022 |
32 |
147.28 |
| Mar 31 2022 |
32 |
147.28 |
| Mar 24 2022 |
32 |
147.28 |
| Mar 17 2022 |
32 |
147.28 |
| Mar 10 2022 |
32 |
147.28 |
| Mar 03 2022 |
32 |
147.28 |
| Feb 24 2022 |
63 |
165.93 |
| Feb 17 2022 |
63 |
165.93 |
| Feb 10 2022 |
64 |
165.93 |
| Feb 03 2022 |
65 |
165.93 |
| Jan 27 2022 |
65 |
165.93 |
| Jan 20 2022 |
57 |
163.06 |
| Jan 13 2022 |
57 |
163.06 |
| Jan 06 2022 |
60 |
163.06 |
| Dec 30 2021 |
61 |
163.06 |
| Dec 23 2021 |
59 |
163.06 |
| Dec 16 2021 |
59 |
163.06 |
| Dec 09 2021 |
70 |
166.55 |
| Dec 02 2021 |
74 |
166.55 |
| Nov 25 2021 |
74 |
165.85 |
| Nov 18 2021 |
45 |
157.75 |
| Nov 11 2021 |
34 |
153.37 |
| Nov 04 2021 |
34 |
153.37 |
| Oct 28 2021 |
35 |
153.37 |
| Oct 21 2021 |
37 |
153.37 |
| Oct 14 2021 |
36 |
153.37 |
| Oct 07 2021 |
42 |
155.74 |
| Sep 30 2021 |
42 |
155.74 |
| Sep 23 2021 |
43 |
155.74 |
| Sep 16 2021 |
42 |
155.74 |
| Sep 09 2021 |
42 |
155.74 |
| Sep 02 2021 |
43 |
155.74 |
| Aug 26 2021 |
43 |
155.74 |
| Aug 19 2021 |
43 |
155.74 |
| Aug 12 2021 |
43 |
155.74 |
| Aug 05 2021 |
43 |
155.74 |
| Jul 29 2021 |
43 |
155.74 |
| Jun 03 2021 |
149 |
155.74 |
| May 21 2021 |
37 |
155.74 |
| May 14 2021 |
37 |
155.74 |
| May 07 2021 |
37 |
155.74 |
| Apr 30 2021 |
37 |
155.74 |
| Apr 23 2021 |
37 |
155.74 |
| Apr 16 2021 |
37 |
155.74 |
| Apr 09 2021 |
37 |
155.74 |
| Apr 02 2021 |
37 |
155.74 |
| Mar 26 2021 |
37 |
155.74 |
| Mar 19 2021 |
37 |
155.74 |
| Mar 12 2021 |
37 |
155.74 |
| Mar 05 2021 |
37 |
155.74 |
| Feb 26 2021 |
37 |
155.74 |
| Feb 19 2021 |
49 |
161.86 |
| Feb 12 2021 |
48 |
161.86 |
| Feb 05 2021 |
41 |
156.7 |
| Jan 29 2021 |
40 |
156.7 |
| Jan 22 2021 |
47 |
162.19 |
| Jan 15 2021 |
47 |
163.43 |
| Jan 08 2021 |
58 |
163.43 |
| Jan 01 2021 |
85 |
170.98 |
| Dec 25 2020 |
68 |
164.76 |
| Dec 18 2020 |
68 |
164.76 |
| Dec 11 2020 |
44 |
154.12 |
| Dec 04 2020 |
51 |
157.67 |
| Nov 27 2020 |
233 |
194.76 |
| Nov 20 2020 |
240 |
194.76 |
| Nov 13 2020 |
248 |
194.76 |
| Nov 06 2020 |
250 |
194.76 |
| Oct 30 2020 |
260 |
194.76 |
| Oct 23 2020 |
267 |
194.76 |
| Oct 16 2020 |
273 |
194.76 |
| Oct 09 2020 |
280 |
194.76 |
| Oct 02 2020 |
279 |
194.76 |
| Sep 25 2020 |
278 |
194.76 |
| Sep 18 2020 |
283 |
194.76 |
| Sep 11 2020 |
284 |
194.76 |
| Sep 04 2020 |
285 |
194.76 |
| Aug 28 2020 |
285 |
194.76 |
| Aug 21 2020 |
285 |
194.76 |
| Aug 14 2020 |
285 |
194.76 |
| Aug 07 2020 |
286 |
194.76 |
| Jul 31 2020 |
287 |
194.76 |
| Jul 24 2020 |
287 |
194.76 |
| Jul 17 2020 |
286 |
194.76 |
| Jul 10 2020 |
286 |
194.76 |
| Jul 03 2020 |
286 |
194.76 |
| Jun 26 2020 |
286 |
194.76 |
| Jun 19 2020 |
286 |
194.76 |
| Jun 12 2020 |
286 |
194.76 |
| Jun 05 2020 |
286 |
194.76 |
| May 29 2020 |
288 |
194.76 |
| May 22 2020 |
288 |
194.76 |
| May 15 2020 |
288 |
194.76 |
| May 08 2020 |
288 |
194.76 |
| May 01 2020 |
288 |
194.76 |
| Apr 24 2020 |
288 |
194.76 |
| Apr 17 2020 |
288 |
194.76 |
| Apr 10 2020 |
288 |
194.76 |
| Apr 03 2020 |
288 |
194.76 |
| Mar 27 2020 |
288 |
194.76 |
| Mar 20 2020 |
288 |
194.76 |
| Mar 13 2020 |
288 |
194.76 |
| Mar 06 2020 |
288 |
194.76 |
| Feb 28 2020 |
288 |
194.76 |
| Feb 21 2020 |
298 |
195.48 |
| Feb 14 2020 |
298 |
195.48 |
| Feb 07 2020 |
311 |
196.84 |
| Jan 31 2020 |
337 |
198.13 |
| Jan 24 2020 |
351 |
202.59 |
| Jan 17 2020 |
354 |
202.59 |
| Jan 10 2020 |
396 |
202.59 |
| Jan 03 2020 |
397 |
202.59 |
| Dec 27 2019 |
409 |
203.51 |
| Dec 20 2019 |
414 |
203.51 |
| Dec 13 2019 |
409 |
203.51 |
| Dec 06 2019 |
474 |
210.33 |
| Nov 29 2019 |
485 |
210.33 |
| Nov 22 2019 |
493 |
210.33 |
| Nov 15 2019 |
498 |
210.33 |
| Nov 08 2019 |
568 |
215.01 |
| Nov 01 2019 |
571 |
215.01 |
| Oct 25 2019 |
562 |
215.68 |
| Oct 18 2019 |
566 |
215.66 |
| Oct 11 2019 |
581 |
215.66 |
| Oct 04 2019 |
599 |
215.66 |
| Sep 27 2019 |
597 |
215.66 |
| Sep 20 2019 |
574 |
214.35 |
| Sep 13 2019 |
577 |
213.71 |
| Sep 06 2019 |
548 |
213.71 |
| Aug 30 2019 |
548 |
213.71 |
| Aug 23 2019 |
552 |
213.71 |
| Aug 16 2019 |
548 |
213.71 |
| Aug 09 2019 |
548 |
213.71 |
| Aug 02 2019 |
548 |
213.71 |
| Jul 26 2019 |
547 |
213.71 |
| Jul 19 2019 |
547 |
213.71 |
| Jul 12 2019 |
551 |
213.71 |
| Jul 05 2019 |
551 |
213.71 |
| Jun 28 2019 |
551 |
213.71 |
| Jun 21 2019 |
552 |
213.71 |
| Jun 14 2019 |
551 |
213.71 |
| Jun 07 2019 |
551 |
213.71 |
| May 31 2019 |
552 |
213.71 |
| May 24 2019 |
553 |
213.71 |
| May 17 2019 |
554 |
213.71 |
| May 10 2019 |
554 |
213.71 |
| May 03 2019 |
555 |
213.71 |
| Apr 26 2019 |
555 |
213.71 |
| Apr 19 2019 |
555 |
213.71 |
| Apr 12 2019 |
555 |
213.71 |
| Apr 05 2019 |
555 |
213.71 |
| Mar 29 2019 |
555 |
213.71 |
| Mar 22 2019 |
554 |
213.71 |
| Mar 15 2019 |
554 |
213.71 |
| Mar 08 2019 |
551 |
213.71 |
| Mar 01 2019 |
551 |
213.71 |
| Feb 22 2019 |
549 |
213.71 |
| Feb 15 2019 |
556 |
213.71 |
| Feb 08 2019 |
641 |
218.43 |
| Feb 01 2019 |
640 |
218.43 |
| Jan 25 2019 |
640 |
218.11 |
| Jan 18 2019 |
644 |
220.89 |
| Jan 11 2019 |
720 |
220.89 |
| Jan 04 2019 |
758 |
222.52 |
| Dec 28 2018 |
768 |
222.52 |
| Dec 21 2018 |
769 |
223.05 |
| Dec 14 2018 |
761 |
223.05 |
| Dec 07 2018 |
776 |
223.05 |
| Nov 30 2018 |
785 |
223.05 |
| Nov 23 2018 |
791 |
223.05 |
| Nov 16 2018 |
1029 |
233.22 |
| Nov 09 2018 |
1345 |
245.08 |
| Nov 02 2018 |
1366 |
245.08 |
| Oct 26 2018 |
1403 |
247.44 |
| Oct 19 2018 |
1397 |
247.44 |
| Oct 12 2018 |
1414 |
247.44 |
| Oct 05 2018 |
1909 |
264.66 |
| Sep 28 2018 |
1931 |
264.66 |
