| May 04 2024 |
21 |
133.08 |
| May 03 2024 |
21 |
133.08 |
| Apr 25 2024 |
21 |
133.08 |
| Apr 18 2024 |
21 |
133.08 |
| Apr 11 2024 |
21 |
133.08 |
| Apr 04 2024 |
21 |
133.08 |
| Mar 28 2024 |
21 |
133.08 |
| Mar 21 2024 |
21 |
133.08 |
| Mar 14 2024 |
21 |
133.08 |
| Mar 07 2024 |
21 |
133.08 |
| Feb 29 2024 |
21 |
133.08 |
| Feb 22 2024 |
21 |
133.08 |
| Feb 15 2024 |
21 |
133.08 |
| Feb 08 2024 |
21 |
133.08 |
| Feb 01 2024 |
21 |
133.08 |
| Jan 25 2024 |
21 |
133.08 |
| Jan 18 2024 |
22 |
133.08 |
| Jan 11 2024 |
23 |
133.78 |
| Jan 04 2024 |
26 |
137.73 |
| Dec 28 2023 |
40 |
154.5 |
| Dec 21 2023 |
42 |
159.11 |
| Dec 14 2023 |
41 |
157.62 |
| Dec 07 2023 |
41 |
157.62 |
| Nov 30 2023 |
37 |
155.02 |
| Nov 23 2023 |
37 |
155.81 |
| Nov 16 2023 |
36 |
155.66 |
| Nov 09 2023 |
37 |
155.66 |
| Nov 02 2023 |
32 |
149.47 |
| Oct 26 2023 |
32 |
148.24 |
| Oct 19 2023 |
33 |
147.64 |
| Oct 12 2023 |
33 |
147.64 |
| Oct 05 2023 |
34 |
150.1 |
| Sep 28 2023 |
34 |
150.1 |
| Sep 21 2023 |
36 |
150.1 |
| Sep 14 2023 |
40 |
152.87 |
| Sep 07 2023 |
40 |
152.25 |
| Aug 31 2023 |
40 |
152.25 |
| Aug 24 2023 |
40 |
152.25 |
| Aug 17 2023 |
40 |
152.25 |
| Aug 10 2023 |
40 |
152.25 |
| Aug 03 2023 |
40 |
152.25 |
| Jul 27 2023 |
40 |
152.25 |
| Jul 20 2023 |
40 |
152.25 |
| Jul 13 2023 |
40 |
152.25 |
| Jul 06 2023 |
40 |
152.25 |
| Jun 29 2023 |
40 |
152.25 |
| Jun 22 2023 |
40 |
152.25 |
| Jun 15 2023 |
40 |
152.25 |
| Jun 08 2023 |
40 |
152.25 |
| Jun 01 2023 |
40 |
152.25 |
| May 25 2023 |
40 |
152.25 |
| May 18 2023 |
40 |
152.25 |
| May 11 2023 |
40 |
152.25 |
| May 04 2023 |
40 |
152.25 |
| Apr 27 2023 |
40 |
152.25 |
| Apr 20 2023 |
40 |
152.25 |
| Apr 13 2023 |
40 |
152.25 |
| Apr 06 2023 |
40 |
152.25 |
| Mar 30 2023 |
40 |
152.25 |
| Mar 23 2023 |
40 |
152.25 |
| Mar 16 2023 |
40 |
152.25 |
| Mar 09 2023 |
40 |
152.25 |
| Mar 02 2023 |
40 |
152.25 |
| Feb 23 2023 |
49 |
160.34 |
| Feb 16 2023 |
65 |
165.45 |
| Feb 09 2023 |
59 |
163.57 |
| Feb 02 2023 |
60 |
163.57 |
| Jan 26 2023 |
59 |
163.57 |
| Jan 19 2023 |
58 |
163.24 |
| Jan 12 2023 |
53 |
162.68 |
| Jan 05 2023 |
55 |
163.24 |
| Dec 29 2022 |
61 |
169.69 |
| Dec 22 2022 |
78 |
170.8 |
| Dec 15 2022 |
74 |
170.8 |
| Dec 08 2022 |
63 |
167.11 |
| Dec 01 2022 |
70 |
169.56 |
| Nov 24 2022 |
70 |
169.56 |
| Nov 17 2022 |
77 |
172.58 |
| Nov 10 2022 |
107 |
180.67 |
| Nov 03 2022 |
115 |
183.7 |
| Oct 27 2022 |
93 |
178.41 |
| Oct 20 2022 |
95 |
178.41 |
| Oct 13 2022 |
96 |
178.41 |
| Oct 06 2022 |
95 |
178.41 |
| Sep 29 2022 |
95 |
178.41 |
| Sep 22 2022 |
95 |
178.41 |
| Sep 15 2022 |
95 |
178.41 |
| Sep 08 2022 |
95 |
178.41 |
| Sep 01 2022 |
95 |
178.41 |
| Aug 25 2022 |
95 |
178.41 |
| Aug 18 2022 |
95 |
178.41 |
| Aug 11 2022 |
95 |
178.41 |
| Aug 04 2022 |
95 |
178.41 |
| Jul 28 2022 |
95 |
178.41 |
| Jul 21 2022 |
95 |
178.41 |
| Jul 14 2022 |
95 |
178.41 |
| Jul 07 2022 |
95 |
178.41 |
| Jun 30 2022 |
95 |
178.41 |
| Jun 23 2022 |
95 |
178.41 |
| Jun 16 2022 |
95 |
178.41 |
| Jun 09 2022 |
95 |
178.41 |
| Jun 02 2022 |
95 |
178.41 |
| May 26 2022 |
95 |
178.41 |
| May 19 2022 |
95 |
178.41 |
| May 12 2022 |
95 |
178.41 |
| May 05 2022 |
95 |
178.41 |
| Apr 28 2022 |
95 |
178.41 |
| Apr 21 2022 |
95 |
178.41 |
| Apr 14 2022 |
95 |
178.41 |
| Apr 07 2022 |
95 |
178.41 |
| Mar 31 2022 |
95 |
178.41 |
| Mar 24 2022 |
95 |
178.41 |
| Mar 17 2022 |
95 |
178.41 |
| Mar 10 2022 |
95 |
178.41 |
| Mar 03 2022 |
95 |
178.41 |
| Feb 24 2022 |
190 |
197.92 |
| Feb 17 2022 |
190 |
197.92 |
| Feb 10 2022 |
192 |
197.92 |
| Feb 03 2022 |
194 |
197.92 |
| Jan 27 2022 |
195 |
197.92 |
| Jan 20 2022 |
144 |
189.43 |
| Jan 13 2022 |
144 |
189.43 |
| Jan 06 2022 |
151 |
189.43 |
| Dec 30 2021 |
154 |
189.43 |
| Dec 23 2021 |
158 |
189.43 |
| Dec 16 2021 |
158 |
189.43 |
| Dec 09 2021 |
129 |
182.19 |
| Dec 02 2021 |
132 |
182.19 |
| Nov 25 2021 |
133 |
182.19 |
| Nov 18 2021 |
130 |
180.1 |
| Nov 11 2021 |
126 |
180.1 |
| Nov 04 2021 |
129 |
180.1 |
| Oct 28 2021 |
147 |
183.1 |
| Oct 21 2021 |
160 |
184.36 |
| Oct 14 2021 |
173 |
186.46 |
| Oct 07 2021 |
326 |
207.29 |
| Sep 30 2021 |
326 |
207.29 |
| Sep 23 2021 |
332 |
207.29 |
| Sep 16 2021 |
336 |
207.29 |
| Sep 09 2021 |
336 |
207.29 |
| Sep 02 2021 |
336 |
207.29 |
| Aug 26 2021 |
337 |
207.29 |
| Aug 19 2021 |
337 |
207.29 |
| Aug 12 2021 |
337 |
207.29 |
| Aug 05 2021 |
341 |
207.29 |
| Jul 29 2021 |
341 |
207.29 |
| Jun 03 2021 |
332 |
207.29 |
| May 21 2021 |
260 |
207.29 |
| May 14 2021 |
254 |
207.29 |
| May 07 2021 |
254 |
207.29 |
| Apr 30 2021 |
254 |
207.29 |
| Apr 23 2021 |
254 |
207.29 |
| Apr 16 2021 |
254 |
207.29 |
| Apr 09 2021 |
254 |
207.29 |
| Apr 02 2021 |
254 |
207.29 |
| Mar 26 2021 |
254 |
207.29 |
| Mar 19 2021 |
254 |
207.29 |
| Mar 12 2021 |
254 |
207.29 |
| Mar 05 2021 |
254 |
207.29 |
| Feb 26 2021 |
254 |
207.29 |
| Feb 19 2021 |
217 |
201.94 |
| Feb 12 2021 |
215 |
201.94 |
| Feb 05 2021 |
182 |
197.18 |
| Jan 29 2021 |
186 |
197.18 |
| Jan 22 2021 |
185 |
197.18 |
| Jan 15 2021 |
162 |
197.18 |
| Jan 08 2021 |
220 |
197.18 |
| Jan 01 2021 |
223 |
197.57 |
| Dec 25 2020 |
228 |
197.57 |
| Dec 18 2020 |
309 |
205.48 |
| Dec 11 2020 |
339 |
206.45 |
| Dec 04 2020 |
343 |
206.45 |
| Nov 27 2020 |
410 |
213.77 |
| Nov 20 2020 |
422 |
213.77 |
| Nov 13 2020 |
438 |
213.77 |
| Nov 06 2020 |
452 |
213.77 |
| Oct 30 2020 |
462 |
213.77 |
| Oct 23 2020 |
483 |
213.77 |
| Oct 16 2020 |
487 |
213.77 |
| Oct 09 2020 |
490 |
213.77 |
| Oct 02 2020 |
494 |
213.77 |
| Sep 25 2020 |
497 |
213.77 |
| Sep 18 2020 |
507 |
213.77 |
| Sep 11 2020 |
505 |
213.77 |
| Sep 04 2020 |
508 |
213.77 |
| Aug 28 2020 |
506 |
213.77 |
| Aug 21 2020 |
506 |
213.77 |
| Aug 14 2020 |
506 |
213.77 |
| Aug 07 2020 |
515 |
213.77 |
| Jul 31 2020 |
516 |
213.77 |
| Jul 24 2020 |
516 |
213.77 |
| Jul 17 2020 |
516 |
213.77 |
| Jul 10 2020 |
517 |
213.77 |
| Jul 03 2020 |
518 |
213.77 |
| Jun 26 2020 |
518 |
213.77 |
| Jun 19 2020 |
518 |
213.77 |
| Jun 12 2020 |
518 |
213.77 |
| Jun 05 2020 |
518 |
213.77 |
| May 29 2020 |
519 |
213.77 |
| May 22 2020 |
519 |
213.77 |
| May 15 2020 |
519 |
213.77 |
| May 08 2020 |
519 |
213.77 |
| May 01 2020 |
521 |
213.77 |
| Apr 24 2020 |
522 |
213.77 |
| Apr 17 2020 |
522 |
213.77 |
| Apr 10 2020 |
522 |
213.77 |
| Apr 03 2020 |
522 |
213.77 |
| Mar 27 2020 |
522 |
213.77 |
| Mar 20 2020 |
522 |
213.77 |
| Mar 13 2020 |
522 |
213.77 |
| Mar 06 2020 |
522 |
213.77 |
| Feb 28 2020 |
524 |
213.77 |
| Feb 21 2020 |
500 |
212.22 |
| Feb 14 2020 |
502 |
212.22 |
| Feb 07 2020 |
535 |
214.29 |
| Jan 31 2020 |
537 |
214.29 |
| Jan 24 2020 |
521 |
216.37 |
| Jan 17 2020 |
525 |
216.37 |
| Jan 10 2020 |
608 |
216.37 |
| Jan 03 2020 |
611 |
216.37 |
| Dec 27 2019 |
605 |
216.47 |
| Dec 20 2019 |
609 |
216.47 |
| Dec 13 2019 |
606 |
216.47 |
| Dec 06 2019 |
792 |
227.69 |
| Nov 29 2019 |
800 |
227.69 |
| Nov 22 2019 |
808 |
227.69 |
| Nov 15 2019 |
826 |
227.69 |
| Nov 08 2019 |
889 |
230.92 |
| Nov 01 2019 |
894 |
230.92 |
| Oct 25 2019 |
978 |
234.51 |
| Oct 18 2019 |
966 |
234.06 |
| Oct 11 2019 |
985 |
234.06 |
| Oct 04 2019 |
1006 |
234.06 |
| Sep 27 2019 |
1007 |
234.06 |
| Sep 20 2019 |
1001 |
234.06 |
| Sep 13 2019 |
1013 |
234.06 |
| Sep 06 2019 |
947 |
233.15 |
| Aug 30 2019 |
955 |
233.15 |
| Aug 23 2019 |
966 |
233.15 |
| Aug 16 2019 |
954 |
233.15 |
| Aug 09 2019 |
954 |
233.15 |
| Aug 02 2019 |
954 |
233.15 |
| Jul 26 2019 |
954 |
233.15 |
| Jul 19 2019 |
955 |
233.15 |
| Jul 12 2019 |
959 |
233.15 |
| Jul 05 2019 |
959 |
233.15 |
| Jun 28 2019 |
960 |
233.15 |
| Jun 21 2019 |
961 |
233.15 |
| Jun 14 2019 |
960 |
233.15 |
| Jun 07 2019 |
962 |
233.15 |
| May 31 2019 |
966 |
233.15 |
| May 24 2019 |
966 |
233.15 |
| May 17 2019 |
968 |
233.15 |
| May 10 2019 |
968 |
233.15 |
| May 03 2019 |
969 |
233.15 |
| Apr 26 2019 |
969 |
233.15 |
| Apr 19 2019 |
969 |
233.15 |
| Apr 12 2019 |
970 |
233.15 |
| Apr 05 2019 |
970 |
233.15 |
| Mar 29 2019 |
970 |
233.15 |
| Mar 22 2019 |
969 |
233.15 |
| Mar 15 2019 |
971 |
233.15 |
| Mar 08 2019 |
980 |
233.78 |
| Mar 01 2019 |
979 |
233.78 |
| Feb 22 2019 |
977 |
233.78 |
| Feb 15 2019 |
988 |
233.78 |
| Feb 08 2019 |
992 |
233.8 |
| Feb 01 2019 |
996 |
233.8 |
| Jan 25 2019 |
925 |
231.16 |
| Jan 18 2019 |
943 |
235.04 |
| Jan 11 2019 |
1057 |
235.04 |
| Jan 04 2019 |
1198 |
240.16 |
| Dec 28 2018 |
1204 |
240.16 |
| Dec 21 2018 |
1487 |
250.09 |
| Dec 14 2018 |
1404 |
247.88 |
| Dec 07 2018 |
1417 |
247.88 |
| Nov 30 2018 |
1455 |
248.41 |
| Nov 23 2018 |
1469 |
248.41 |
| Nov 16 2018 |
1744 |
257.15 |
| Nov 09 2018 |
1732 |
257.53 |
| Nov 02 2018 |
1748 |
257.53 |
| Oct 26 2018 |
1909 |
263.64 |
| Oct 19 2018 |
1896 |
263.64 |
| Oct 12 2018 |
1921 |
263.64 |
| Oct 05 2018 |
1560 |
253.57 |
| Sep 28 2018 |
1601 |
253.57 |
